market maker quality

ISIN: CH1520855581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.92% 1.45 CHF 1.46 CHF 100,000 100,000 58,949 57,302 81,763 CHF 80,217 CHF 99.55% 99.55%
07/10/2026 0.89% 1.27 CHF 1.28 CHF 100,000 100,000 58,505 56,881 75,045 CHF 73,569 CHF 99.55% 99.55%
06/10/2026 0.90% 1.23 CHF 1.24 CHF 100,000 100,000 59,589 56,891 71,195 CHF 68,547 CHF 99.58% 99.58%
05/10/2026 0.94% 1.15 CHF 1.16 CHF 100,000 100,000 77,040 77,040 89,068 CHF 89,885 CHF 98.58% 98.58%
02/10/2026 0.89% 1.16 CHF 1.17 CHF 100,000 100,000 59,416 56,623 71,244 CHF 68,441 CHF 99.58% 99.58%
30/09/2026 0.90% 1.38 CHF 1.39 CHF 100,000 100,000 58,610 57,010 81,408 CHF 79,805 CHF 99.56% 99.56%
29/09/2026 0.92% 1.44 CHF 1.45 CHF 100,000 100,000 58,391 56,758 80,694 CHF 79,221 CHF 98.84% 98.84%
28/09/2026 0.86% 1.35 CHF 1.36 CHF 100,000 100,000 59,301 58,137 86,958 CHF 85,923 CHF 94.27% 94.27%
25/09/2026 0.82% 1.48 CHF 1.49 CHF 100,000 100,000 59,440 57,847 89,417 CHF 87,704 CHF 99.61% 99.61%
24/09/2026 0.87% 1.51 CHF 1.52 CHF 100,000 100,000 59,475 57,875 89,662 CHF 87,983 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.