market maker quality

ISIN: CH1520855623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.24% 4.27 CHF 4.28 CHF 200,000 200,000 200,000 200,000 831,194 CHF 833,194 CHF 95.55% 95.55%
20/05/2026 0.23% 4.20 CHF 4.21 CHF 100,000 100,000 100,000 100,000 432,142 CHF 433,142 CHF 95.42% 95.42%
19/05/2026 0.23% 4.44 CHF 4.45 CHF 100,000 100,000 100,000 100,000 442,611 CHF 443,611 CHF 95.10% 95.10%
18/05/2026 0.23% 4.36 CHF 4.37 CHF 200,000 200,000 122,668 122,668 521,538 CHF 522,764 CHF 94.73% 94.73%
15/05/2026 0.24% 4.17 CHF 4.18 CHF 200,000 200,000 139,137 139,137 574,483 CHF 575,874 CHF 95.59% 95.59%
13/05/2026 0.25% 4.02 CHF 4.03 CHF 200,000 200,000 200,000 200,000 796,135 CHF 798,135 CHF 94.37% 94.37%
12/05/2026 0.25% 4.00 CHF 4.01 CHF 200,000 200,000 200,000 200,000 789,016 CHF 791,016 CHF 94.45% 94.45%
11/05/2026 0.27% 3.67 CHF 3.68 CHF 200,000 200,000 200,000 200,000 729,595 CHF 731,595 CHF 94.72% 94.72%
08/05/2026 0.29% 3.48 CHF 3.49 CHF 200,000 200,000 200,000 200,000 683,407 CHF 685,407 CHF 95.73% 95.73%
07/05/2026 0.31% 3.22 CHF 3.23 CHF 200,000 200,000 200,000 200,000 647,035 CHF 649,035 CHF 95.56% 95.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.