market maker quality

ISIN: CH1520881355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.24% 4.32 CHF 4.33 CHF 200,000 200,000 200,000 200,000 840,164 CHF 842,164 CHF 95.80% 95.80%
20/05/2026 0.23% 4.25 CHF 4.26 CHF 100,000 100,000 100,000 100,000 436,553 CHF 437,553 CHF 95.27% 95.27%
19/05/2026 0.22% 4.48 CHF 4.49 CHF 100,000 100,000 100,000 100,000 447,067 CHF 448,067 CHF 95.60% 95.60%
18/05/2026 0.23% 4.40 CHF 4.41 CHF 200,000 200,000 122,619 122,619 526,698 CHF 527,924 CHF 94.75% 94.75%
15/05/2026 0.24% 4.21 CHF 4.22 CHF 200,000 200,000 139,162 139,162 580,671 CHF 582,063 CHF 95.44% 95.44%
13/05/2026 0.25% 4.06 CHF 4.07 CHF 200,000 200,000 200,000 200,000 804,911 CHF 806,911 CHF 95.13% 95.13%
12/05/2026 0.25% 4.05 CHF 4.06 CHF 200,000 200,000 200,000 200,000 797,682 CHF 799,682 CHF 95.47% 95.47%
11/05/2026 0.27% 3.71 CHF 3.72 CHF 200,000 200,000 200,000 200,000 738,377 CHF 740,377 CHF 95.70% 95.70%
08/05/2026 0.29% 3.52 CHF 3.53 CHF 200,000 200,000 200,000 200,000 692,143 CHF 694,143 CHF 95.79% 95.79%
07/05/2026 0.30% 3.26 CHF 3.27 CHF 200,000 200,000 200,000 200,000 655,751 CHF 657,751 CHF 95.51% 95.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.