market maker quality

ISIN: CH1521220801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 22.42% 0.04 CHF 0.05 CHF 890,000 890,000 378,921 378,921 16,034 CHF 19,839 CHF 99.25% 99.25%
21/10/2026 17.09% 0.05 CHF 0.06 CHF 870,000 870,000 365,484 365,484 19,564 CHF 23,234 CHF 100.00% 100.00%
20/10/2026 16.02% 0.07 CHF 0.08 CHF 840,000 840,000 351,749 351,749 21,370 CHF 24,902 CHF 100.00% 100.00%
19/10/2026 13.57% 0.07 CHF 0.08 CHF 830,000 830,000 347,227 347,227 24,409 CHF 27,919 CHF 99.70% 99.70%
16/10/2026 12.53% 0.07 CHF 0.08 CHF 830,000 830,000 344,714 344,714 26,306 CHF 29,767 CHF 100.00% 100.00%
15/10/2026 13.53% 0.08 CHF 0.09 CHF 820,000 820,000 347,656 347,656 24,871 CHF 28,361 CHF 100.00% 100.00%
14/10/2026 11.57% 0.08 CHF 0.09 CHF 810,000 810,000 332,129 332,129 27,592 CHF 30,949 CHF 99.90% 99.90%
13/10/2026 13.40% 0.08 CHF 0.09 CHF 810,000 810,000 343,898 343,898 25,123 CHF 28,575 CHF 99.95% 99.95%
12/10/2026 13.02% 0.07 CHF 0.08 CHF 820,000 820,000 344,582 344,582 25,191 CHF 28,651 CHF 100.00% 100.00%
09/10/2026 12.93% 0.07 CHF 0.08 CHF 820,000 820,000 348,596 348,596 25,911 CHF 29,412 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.