market maker quality

ISIN: CH1521221023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.58% 0.13 CHF 0.14 CHF 400,000 400,000 396,010 396,010 51,372 CHF 55,337 CHF 99.24% 99.24%
21/10/2026 7.23% 0.15 CHF 0.16 CHF 450,000 450,000 445,475 445,475 60,845 CHF 65,305 CHF 100.00% 100.00%
20/10/2026 8.16% 0.12 CHF 0.13 CHF 460,000 460,000 456,812 456,812 54,704 CHF 59,279 CHF 99.99% 99.99%
19/10/2026 7.95% 0.12 CHF 0.13 CHF 410,000 410,000 405,914 405,914 49,964 CHF 54,028 CHF 99.70% 99.70%
16/10/2026 6.82% 0.15 CHF 0.16 CHF 410,000 410,000 405,728 405,728 58,763 CHF 62,826 CHF 100.00% 100.00%
15/10/2026 6.04% 0.15 CHF 0.16 CHF 390,000 390,000 385,995 385,995 63,383 CHF 67,248 CHF 100.00% 100.00%
14/10/2026 6.43% 0.16 CHF 0.17 CHF 420,000 420,000 415,772 415,772 63,961 CHF 68,124 CHF 100.00% 100.00%
13/10/2026 6.46% 0.14 CHF 0.15 CHF 440,000 440,000 435,767 435,600 66,703 CHF 71,038 CHF 99.95% 99.95%
12/10/2026 7.11% 0.14 CHF 0.15 CHF 440,000 440,000 435,693 435,693 60,217 CHF 64,579 CHF 100.00% 100.00%
09/10/2026 7.39% 0.15 CHF 0.16 CHF 480,000 480,000 475,115 475,115 63,384 CHF 68,148 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.