market maker quality

ISIN: CH1521221205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.18 CHF 1.19 CHF 50,000 50,000 56,242 56,242 59,875 CHF 60,438 CHF 99.41% 99.41%
17/02/2026 1.10% 0.94 CHF 0.95 CHF 60,000 60,000 58,438 58,438 52,789 CHF 53,373 CHF 99.98% 99.98%
16/02/2026 1.08% 0.96 CHF 0.97 CHF 50,000 50,000 54,587 54,587 50,348 CHF 50,894 CHF 100.00% 100.00%
13/02/2026 1.03% 1.02 CHF 1.03 CHF 60,000 60,000 58,436 58,436 56,805 CHF 57,389 CHF 99.94% 99.94%
11/02/2026 0.91% 1.11 CHF 1.12 CHF 50,000 50,000 51,976 51,976 56,543 CHF 57,063 CHF 99.94% 99.94%
10/02/2026 1.10% 0.92 CHF 0.93 CHF 60,000 60,000 58,436 58,436 52,872 CHF 53,456 CHF 99.99% 99.99%
09/02/2026 1.19% 0.92 CHF 0.93 CHF 60,000 60,000 58,435 58,435 48,751 CHF 49,336 CHF 99.90% 99.90%
06/02/2026 1.29% 0.79 CHF 0.80 CHF 60,000 60,000 64,650 64,650 49,743 CHF 50,389 CHF 99.70% 99.70%
04/02/2026 0.95% 0.97 CHF 0.98 CHF 60,000 60,000 58,436 58,436 61,419 CHF 62,003 CHF 99.88% 99.88%
03/02/2026 1.14% 0.94 CHF 0.95 CHF 60,000 60,000 58,437 58,437 51,243 CHF 51,827 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.