market maker quality

ISIN: CH1521221247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.56% 0.30 CHF 0.31 CHF 130,000 130,000 126,594 126,594 35,056 CHF 36,322 CHF 99.44% 99.44%
17/02/2026 4.25% 0.25 CHF 0.26 CHF 130,000 130,000 126,571 126,571 29,179 CHF 30,446 CHF 99.85% 99.85%
16/02/2026 4.10% 0.25 CHF 0.26 CHF 130,000 130,000 126,612 126,612 30,275 CHF 31,541 CHF 100.00% 100.00%
13/02/2026 3.76% 0.27 CHF 0.28 CHF 130,000 130,000 124,743 124,743 32,590 CHF 33,837 CHF 99.96% 99.96%
11/02/2026 3.35% 0.30 CHF 0.31 CHF 120,000 120,000 116,812 116,812 34,413 CHF 35,582 CHF 99.97% 99.97%
10/02/2026 3.54% 0.27 CHF 0.28 CHF 120,000 120,000 116,829 116,829 32,418 CHF 33,586 CHF 100.00% 100.00%
09/02/2026 3.73% 0.28 CHF 0.30 CHF 140,000 140,000 136,350 136,350 35,938 CHF 37,302 CHF 100.00% 100.00%
06/02/2026 4.14% 0.25 CHF 0.26 CHF 140,000 140,000 138,352 138,352 32,774 CHF 34,158 CHF 99.75% 99.75%
04/02/2026 2.55% 0.37 CHF 0.38 CHF 110,000 110,000 98,275 98,275 38,117 CHF 39,100 CHF 99.90% 99.90%
03/02/2026 3.00% 0.36 CHF 0.37 CHF 110,000 110,000 107,144 107,144 35,223 CHF 36,294 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.