market maker quality

ISIN: CH1521221254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 25.57% 0.04 CHF 0.05 CHF 240,000 240,000 108,357 108,357 3,799 CHF 4,884 CHF 100.00% 100.00%
20/08/2026 24.83% 0.03 CHF 0.04 CHF 240,000 240,000 110,751 110,751 3,889 CHF 4,997 CHF 100.00% 100.00%
19/08/2026 24.38% 0.04 CHF 0.05 CHF 240,000 240,000 108,119 108,119 4,001 CHF 5,083 CHF 99.89% 99.89%
18/08/2026 25.98% 0.03 CHF 0.04 CHF 240,000 240,000 113,815 113,815 3,811 CHF 4,951 CHF 99.90% 99.90%
17/08/2026 23.99% 0.03 CHF 0.04 CHF 260,000 260,000 110,383 110,383 3,943 CHF 5,048 CHF 99.51% 99.51%
14/08/2026 22.73% 0.04 CHF 0.05 CHF 240,000 240,000 108,280 108,280 4,254 CHF 5,339 CHF 98.61% 98.61%
13/08/2026 22.73% 0.04 CHF 0.05 CHF 240,000 240,000 107,929 107,929 4,240 CHF 5,321 CHF 99.89% 99.89%
12/08/2026 21.11% 0.04 CHF 0.05 CHF 240,000 240,000 107,918 107,918 4,544 CHF 5,625 CHF 99.89% 99.89%
11/08/2026 21.69% 0.04 CHF 0.05 CHF 240,000 240,000 105,341 105,341 4,515 CHF 5,605 CHF 100.00% 100.00%
10/08/2026 20.94% 0.04 CHF 0.05 CHF 240,000 240,000 105,520 105,520 4,557 CHF 5,614 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.