market maker quality

ISIN: CH1521221262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.26% 1.47 CHF 1.48 CHF 150,000 150,000 63,942 63,942 93,717 CHF 94,739 CHF 99.27% 99.27%
22/06/2026 1.39% 1.41 CHF 1.43 CHF 75,000 75,000 63,841 63,841 85,762 CHF 86,793 CHF 100.00% 100.00%
19/06/2026 1.36% 1.31 CHF 1.33 CHF 60,000 60,000 49,154 49,154 64,556 CHF 65,457 CHF 99.83% 99.83%
18/06/2026 0.87% 1.28 CHF 1.30 CHF 70,000 70,000 55,951 55,951 75,064 CHF 75,720 CHF 99.99% 99.99%
17/06/2026 0.82% 1.28 CHF 1.29 CHF 140,000 140,000 63,846 63,846 81,685 CHF 82,341 CHF 99.76% 99.76%
16/06/2026 0.81% 1.26 CHF 1.27 CHF 150,000 150,000 66,675 66,675 84,446 CHF 85,124 CHF 99.90% 99.90%
15/06/2026 0.82% 1.25 CHF 1.27 CHF 75,000 75,000 66,144 66,144 83,751 CHF 84,428 CHF 100.00% 100.00%
12/06/2026 0.82% 1.27 CHF 1.28 CHF 150,000 150,000 67,552 67,552 85,059 CHF 85,738 CHF 99.24% 99.24%
11/06/2026 0.76% 1.34 CHF 1.35 CHF 140,000 140,000 65,060 65,060 88,053 CHF 88,708 CHF 99.92% 99.92%
10/06/2026 0.87% 1.36 CHF 1.37 CHF 150,000 150,000 55,661 55,661 76,133 CHF 76,811 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.