market maker quality

ISIN: CH1521221262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.86% 1.24 CHF 1.25 CHF 160,000 160,000 71,463 71,463 86,139 CHF 86,862 CHF 99.97% 99.97%
21/04/2026 0.87% 1.22 CHF 1.23 CHF 160,000 160,000 71,945 71,945 85,399 CHF 86,122 CHF 99.45% 99.45%
20/04/2026 0.83% 1.23 CHF 1.24 CHF 150,000 150,000 67,201 67,201 83,529 CHF 84,207 CHF 99.95% 99.95%
17/04/2026 0.83% 1.23 CHF 1.24 CHF 150,000 150,000 69,341 69,341 85,022 CHF 85,718 CHF 92.47% 92.47%
16/04/2026 0.84% 1.23 CHF 1.24 CHF 150,000 150,000 66,170 66,170 82,263 CHF 82,940 CHF 99.87% 99.87%
15/04/2026 0.81% 1.26 CHF 1.27 CHF 150,000 150,000 67,160 67,160 85,522 CHF 86,199 CHF 98.87% 98.87%
14/04/2026 0.78% 1.38 CHF 1.40 CHF 75,000 75,000 63,033 63,033 88,036 CHF 88,714 CHF 99.89% 99.89%
13/04/2026 0.71% 1.47 CHF 1.48 CHF 150,000 150,000 66,146 66,146 97,215 CHF 97,891 CHF 99.91% 99.91%
10/04/2026 0.74% 1.40 CHF 1.41 CHF 160,000 160,000 71,288 71,288 99,327 CHF 100,044 CHF 99.95% 99.95%
09/04/2026 0.73% 1.41 CHF 1.42 CHF 160,000 160,000 71,247 71,247 101,383 CHF 102,105 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.