market maker quality

ISIN: CH1521221270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.41% 0.74 CHF 0.75 CHF 280,000 280,000 125,308 125,308 91,093 CHF 92,352 CHF 99.98% 99.98%
21/04/2026 1.43% 0.73 CHF 0.74 CHF 280,000 280,000 125,375 125,375 89,901 CHF 91,160 CHF 99.44% 99.44%
20/04/2026 1.37% 0.74 CHF 0.75 CHF 280,000 280,000 122,897 122,897 91,669 CHF 92,904 CHF 99.97% 99.97%
17/04/2026 1.38% 0.74 CHF 0.75 CHF 280,000 280,000 126,081 126,081 92,960 CHF 94,225 CHF 92.10% 92.10%
16/04/2026 1.36% 0.74 CHF 0.75 CHF 280,000 280,000 122,989 122,989 91,839 CHF 93,073 CHF 99.56% 99.56%
15/04/2026 1.35% 0.75 CHF 0.76 CHF 270,000 270,000 119,319 119,319 90,982 CHF 92,185 CHF 97.50% 97.50%
14/04/2026 1.23% 0.82 CHF 0.83 CHF 290,000 290,000 132,001 132,001 109,343 CHF 110,668 CHF 95.98% 95.98%
13/04/2026 1.18% 0.87 CHF 0.88 CHF 280,000 280,000 118,960 118,960 103,296 CHF 104,492 CHF 95.78% 95.78%
10/04/2026 1.25% 0.83 CHF 0.84 CHF 290,000 290,000 128,382 128,382 106,257 CHF 107,547 CHF 96.18% 96.18%
09/04/2026 1.22% 0.84 CHF 0.85 CHF 290,000 290,000 132,060 132,060 111,300 CHF 112,627 CHF 97.96% 97.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.