market maker quality

ISIN: CH1521221288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.68% 0.93 CHF 0.94 CHF 180,000 180,000 83,113 83,113 76,702 CHF 77,795 CHF 99.29% 99.29%
22/06/2026 1.90% 0.88 CHF 0.89 CHF 180,000 180,000 83,867 83,867 69,528 CHF 70,633 CHF 100.00% 100.00%
19/06/2026 1.63% 0.80 CHF 0.81 CHF 80,000 80,000 63,789 63,789 51,323 CHF 52,122 CHF 99.80% 99.80%
18/06/2026 1.23% 0.78 CHF 0.79 CHF 180,000 180,000 81,464 81,464 67,000 CHF 67,818 CHF 100.00% 100.00%
17/06/2026 1.31% 0.78 CHF 0.79 CHF 180,000 180,000 83,903 83,903 65,424 CHF 66,267 CHF 99.76% 99.76%
16/06/2026 1.32% 0.76 CHF 0.77 CHF 190,000 190,000 86,055 86,055 66,300 CHF 67,164 CHF 99.90% 99.90%
15/06/2026 1.32% 0.76 CHF 0.77 CHF 180,000 180,000 83,868 83,868 64,947 CHF 65,789 CHF 100.00% 100.00%
12/06/2026 1.35% 0.78 CHF 0.79 CHF 190,000 190,000 86,142 86,142 66,110 CHF 66,975 CHF 99.20% 99.20%
11/06/2026 1.21% 0.83 CHF 0.84 CHF 180,000 180,000 81,283 81,283 68,566 CHF 69,383 CHF 99.89% 99.89%
10/06/2026 1.19% 0.85 CHF 0.86 CHF 180,000 180,000 84,010 84,010 71,930 CHF 72,773 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.