market maker quality

ISIN: CH1521221288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.02% 0.97 CHF 0.98 CHF 150,000 150,000 68,463 68,463 67,487 CHF 68,172 CHF 100.00% 100.00%
20/08/2026 1.03% 1.01 CHF 1.02 CHF 150,000 150,000 69,630 69,630 68,948 CHF 69,645 CHF 100.00% 100.00%
19/08/2026 1.00% 0.97 CHF 0.98 CHF 150,000 150,000 68,280 68,280 67,983 CHF 68,667 CHF 99.89% 99.89%
18/08/2026 0.93% 1.02 CHF 1.03 CHF 140,000 140,000 66,719 66,719 71,715 CHF 72,383 CHF 99.86% 99.86%
17/08/2026 1.00% 1.08 CHF 1.09 CHF 160,000 160,000 69,242 69,242 71,066 CHF 71,759 CHF 99.30% 99.30%
14/08/2026 1.05% 0.98 CHF 0.99 CHF 150,000 150,000 68,448 68,448 66,531 CHF 67,217 CHF 98.54% 98.54%
13/08/2026 1.02% 0.98 CHF 0.99 CHF 150,000 150,000 68,170 68,170 67,806 CHF 68,489 CHF 99.89% 99.89%
12/08/2026 1.05% 1.00 CHF 1.01 CHF 150,000 150,000 68,162 68,162 66,579 CHF 67,262 CHF 99.89% 99.89%
11/08/2026 1.14% 0.96 CHF 0.97 CHF 160,000 160,000 70,931 70,931 66,929 CHF 67,663 CHF 100.00% 100.00%
10/08/2026 1.08% 0.93 CHF 0.94 CHF 160,000 160,000 71,173 71,173 67,299 CHF 68,012 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.