market maker quality

ISIN: CH1521221296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.52% 1.19 CHF 1.20 CHF 160,000 160,000 71,313 71,313 84,542 CHF 85,633 CHF 99.28% 99.28%
22/06/2026 1.69% 1.13 CHF 1.14 CHF 160,000 160,000 71,945 71,945 77,584 CHF 78,686 CHF 100.00% 100.00%
19/06/2026 1.70% 1.05 CHF 1.07 CHF 70,000 70,000 53,850 53,850 56,483 CHF 57,478 CHF 99.77% 99.77%
18/06/2026 0.95% 1.02 CHF 1.03 CHF 150,000 150,000 67,417 67,417 71,978 CHF 72,656 CHF 100.00% 100.00%
17/06/2026 1.01% 1.02 CHF 1.03 CHF 160,000 160,000 72,016 72,016 73,375 CHF 74,099 CHF 99.78% 99.78%
16/06/2026 1.01% 1.00 CHF 1.01 CHF 160,000 160,000 71,996 71,996 72,569 CHF 73,292 CHF 99.90% 99.90%
15/06/2026 1.02% 1.00 CHF 1.01 CHF 160,000 160,000 71,945 71,945 72,557 CHF 73,279 CHF 100.00% 100.00%
12/06/2026 1.04% 1.01 CHF 1.02 CHF 170,000 170,000 79,426 79,426 79,560 CHF 80,358 CHF 99.18% 99.18%
11/06/2026 0.94% 1.08 CHF 1.09 CHF 160,000 160,000 71,832 71,832 78,248 CHF 78,970 CHF 99.92% 99.92%
10/06/2026 0.93% 1.10 CHF 1.11 CHF 160,000 160,000 72,041 72,041 79,358 CHF 80,081 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.