market maker quality

ISIN: CH1521221304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.61% 0.28 CHF 0.28 CHF 110,000 110,000 51,415 51,415 14,349 CHF 14,865 CHF 100.00% 100.00%
20/08/2026 4.13% 0.27 CHF 0.28 CHF 120,000 120,000 53,696 53,677 13,278 CHF 13,813 CHF 99.31% 99.31%
19/08/2026 4.39% 0.26 CHF 0.27 CHF 130,000 130,000 60,802 60,802 14,404 CHF 15,014 CHF 99.90% 99.90%
18/08/2026 4.45% 0.25 CHF 0.26 CHF 130,000 130,000 61,203 61,203 14,172 CHF 14,787 CHF 99.22% 99.22%
17/08/2026 3.89% 0.23 CHF 0.24 CHF 130,000 130,000 55,640 55,640 13,910 CHF 14,469 CHF 99.94% 99.94%
14/08/2026 4.54% 0.20 CHF 0.21 CHF 130,000 130,000 60,737 60,737 13,280 CHF 13,891 CHF 100.00% 100.00%
13/08/2026 5.00% 0.20 CHF 0.21 CHF 140,000 140,000 65,242 65,242 13,128 CHF 13,784 CHF 99.90% 99.90%
12/08/2026 6.21% 0.16 CHF 0.17 CHF 150,000 150,000 66,612 66,477 11,161 CHF 11,816 CHF 99.90% 99.90%
11/08/2026 5.52% 0.19 CHF 0.20 CHF 140,000 140,000 64,912 64,912 12,063 CHF 12,715 CHF 99.82% 99.82%
10/08/2026 5.70% 0.18 CHF 0.19 CHF 140,000 140,000 65,450 65,450 11,594 CHF 12,254 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.