market maker quality

ISIN: CH1521221304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 43.81% 0.02 CHF 0.03 CHF 480,000 480,000 211,071 210,217 3,947 CHF 6,042 CHF 100.00% 100.00%
19/06/2026 44.82% 0.02 CHF 0.03 CHF 200,000 200,000 155,969 155,969 2,715 CHF 4,275 CHF 100.00% 100.00%
18/06/2026 44.18% 0.02 CHF 0.03 CHF 480,000 480,000 210,802 210,802 3,831 CHF 5,949 CHF 99.99% 99.99%
17/06/2026 36.81% 0.02 CHF 0.03 CHF 480,000 480,000 206,851 206,851 4,818 CHF 6,897 CHF 99.30% 99.30%
16/06/2026 42.79% 0.02 CHF 0.03 CHF 480,000 480,000 212,172 212,172 4,258 CHF 6,389 CHF 99.69% 99.69%
15/06/2026 43.37% 0.02 CHF 0.03 CHF 480,000 480,000 214,080 213,327 4,050 CHF 6,178 CHF 99.99% 99.99%
12/06/2026 48.61% 0.02 CHF 0.03 CHF 480,000 480,000 213,957 213,957 3,395 CHF 5,544 CHF 99.41% 99.41%
11/06/2026 45.93% 0.01 CHF 0.02 CHF 480,000 480,000 213,296 213,296 3,588 CHF 5,734 CHF 99.98% 99.98%
10/06/2026 44.55% 0.02 CHF 0.03 CHF 480,000 480,000 212,732 212,732 3,826 CHF 5,972 CHF 99.89% 99.89%
09/06/2026 40.62% 0.02 CHF 0.03 CHF 480,000 480,000 213,238 213,238 4,446 CHF 6,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.