market maker quality

ISIN: CH1521221312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 19.58% 0.05 CHF 0.06 CHF 480,000 480,000 209,609 209,609 9,950 CHF 12,056 CHF 99.30% 99.30%
22/06/2026 15.39% 0.05 CHF 0.06 CHF 440,000 440,000 194,844 194,844 11,705 CHF 13,662 CHF 100.00% 100.00%
19/06/2026 14.49% 0.06 CHF 0.07 CHF 180,000 180,000 142,227 142,227 9,103 CHF 10,525 CHF 99.83% 99.83%
18/06/2026 15.34% 0.07 CHF 0.08 CHF 440,000 440,000 194,855 194,855 12,212 CHF 14,169 CHF 100.00% 100.00%
17/06/2026 15.27% 0.06 CHF 0.07 CHF 440,000 440,000 195,015 195,015 12,240 CHF 14,200 CHF 99.79% 99.79%
16/06/2026 14.73% 0.07 CHF 0.08 CHF 440,000 440,000 194,992 194,992 12,765 CHF 14,723 CHF 99.90% 99.90%
15/06/2026 13.67% 0.06 CHF 0.07 CHF 440,000 440,000 194,860 194,860 13,457 CHF 15,414 CHF 100.00% 100.00%
12/06/2026 12.74% 0.08 CHF 0.09 CHF 440,000 440,000 195,266 195,266 14,686 CHF 16,648 CHF 99.24% 99.24%
11/06/2026 14.49% 0.06 CHF 0.07 CHF 440,000 440,000 194,679 194,679 12,899 CHF 14,855 CHF 99.96% 99.96%
10/06/2026 15.14% 0.06 CHF 0.07 CHF 440,000 440,000 195,172 195,172 12,320 CHF 14,280 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.