market maker quality

ISIN: CH1521221312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 39.53% 0.02 CHF 0.03 CHF 480,000 480,000 216,836 216,836 4,592 CHF 6,763 CHF 100.00% 100.00%
20/08/2026 36.91% 0.02 CHF 0.03 CHF 480,000 480,000 221,478 221,478 4,805 CHF 7,022 CHF 100.00% 100.00%
19/08/2026 36.76% 0.02 CHF 0.03 CHF 480,000 480,000 216,229 216,229 4,966 CHF 7,130 CHF 99.89% 99.89%
18/08/2026 40.14% 0.02 CHF 0.03 CHF 480,000 480,000 223,178 223,178 4,491 CHF 6,726 CHF 99.89% 99.89%
17/08/2026 36.04% 0.02 CHF 0.03 CHF 520,000 520,000 220,650 220,650 4,847 CHF 7,056 CHF 99.51% 99.51%
14/08/2026 33.09% 0.03 CHF 0.04 CHF 480,000 480,000 216,563 216,563 5,459 CHF 7,629 CHF 98.65% 98.65%
13/08/2026 33.10% 0.02 CHF 0.03 CHF 480,000 480,000 215,849 215,849 5,433 CHF 7,596 CHF 99.89% 99.89%
12/08/2026 31.44% 0.02 CHF 0.03 CHF 480,000 480,000 215,863 215,863 5,708 CHF 7,870 CHF 99.89% 99.89%
11/08/2026 31.69% 0.03 CHF 0.04 CHF 480,000 480,000 210,720 210,720 5,786 CHF 7,965 CHF 100.00% 100.00%
10/08/2026 30.57% 0.03 CHF 0.04 CHF 480,000 480,000 210,993 210,993 5,908 CHF 8,023 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.