market maker quality

ISIN: CH1521221338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.35% 0.10 CHF 0.11 CHF 440,000 440,000 194,750 194,750 20,386 CHF 22,342 CHF 99.91% 99.91%
21/04/2026 9.11% 0.10 CHF 0.11 CHF 440,000 440,000 194,998 194,998 20,945 CHF 22,903 CHF 99.47% 99.47%
20/04/2026 10.08% 0.10 CHF 0.11 CHF 440,000 440,000 194,865 194,865 18,912 CHF 20,869 CHF 99.98% 99.98%
17/04/2026 9.58% 0.10 CHF 0.11 CHF 440,000 440,000 200,863 200,863 20,353 CHF 22,369 CHF 92.56% 92.56%
16/04/2026 9.67% 0.11 CHF 0.12 CHF 440,000 440,000 194,875 194,875 19,851 CHF 21,809 CHF 99.91% 99.91%
15/04/2026 10.59% 0.10 CHF 0.11 CHF 440,000 440,000 194,061 194,061 18,007 CHF 19,963 CHF 98.84% 98.84%
14/04/2026 12.92% 0.08 CHF 0.09 CHF 480,000 480,000 213,594 213,594 15,999 CHF 18,144 CHF 99.89% 99.89%
13/04/2026 14.43% 0.07 CHF 0.08 CHF 480,000 480,000 213,346 213,346 14,209 CHF 16,352 CHF 99.95% 99.95%
10/04/2026 12.74% 0.07 CHF 0.08 CHF 480,000 480,000 211,423 211,423 15,691 CHF 17,815 CHF 99.94% 99.94%
09/04/2026 13.27% 0.07 CHF 0.08 CHF 480,000 480,000 213,458 213,458 15,387 CHF 17,532 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.