market maker quality

ISIN: CH1521221338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 24.36% 0.04 CHF 0.05 CHF 480,000 480,000 216,789 216,789 8,017 CHF 10,187 CHF 100.00% 100.00%
20/08/2026 23.21% 0.04 CHF 0.05 CHF 480,000 480,000 221,560 221,560 8,302 CHF 10,521 CHF 100.00% 100.00%
19/08/2026 23.14% 0.04 CHF 0.05 CHF 480,000 480,000 216,255 216,255 8,524 CHF 10,689 CHF 99.89% 99.89%
18/08/2026 25.71% 0.04 CHF 0.05 CHF 480,000 480,000 223,154 223,154 7,680 CHF 9,914 CHF 99.85% 99.85%
17/08/2026 23.52% 0.03 CHF 0.04 CHF 520,000 520,000 220,684 220,684 8,056 CHF 10,266 CHF 99.53% 99.53%
14/08/2026 21.03% 0.04 CHF 0.05 CHF 480,000 480,000 216,574 216,574 9,270 CHF 11,440 CHF 98.61% 98.61%
13/08/2026 21.68% 0.04 CHF 0.05 CHF 480,000 480,000 215,841 215,841 8,982 CHF 11,144 CHF 99.89% 99.89%
12/08/2026 19.79% 0.04 CHF 0.05 CHF 480,000 480,000 215,842 215,842 9,687 CHF 11,850 CHF 99.89% 99.89%
11/08/2026 20.26% 0.05 CHF 0.06 CHF 480,000 480,000 210,700 210,700 9,754 CHF 11,933 CHF 100.00% 100.00%
10/08/2026 19.27% 0.05 CHF 0.06 CHF 480,000 480,000 211,019 211,019 9,990 CHF 12,105 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.