market maker quality

ISIN: CH1521221353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 37.93% 0.02 CHF 0.03 CHF 960,000 960,000 431,178 431,178 9,470 CHF 13,787 CHF 100.00% 100.00%
20/08/2026 36.50% 0.02 CHF 0.03 CHF 960,000 960,000 435,747 435,747 9,551 CHF 13,913 CHF 100.00% 100.00%
19/08/2026 36.82% 0.02 CHF 0.03 CHF 960,000 960,000 430,061 430,061 9,833 CHF 14,139 CHF 99.89% 99.89%
18/08/2026 40.07% 0.02 CHF 0.03 CHF 960,000 960,000 442,496 442,496 8,982 CHF 13,413 CHF 99.89% 99.89%
17/08/2026 37.49% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 434,923 434,923 9,283 CHF 13,638 CHF 99.54% 99.54%
14/08/2026 34.81% 0.02 CHF 0.03 CHF 960,000 960,000 430,726 430,726 10,364 CHF 14,680 CHF 98.68% 98.68%
13/08/2026 34.93% 0.02 CHF 0.03 CHF 960,000 960,000 429,272 429,272 10,303 CHF 14,604 CHF 99.89% 99.89%
12/08/2026 33.08% 0.02 CHF 0.03 CHF 960,000 960,000 429,276 429,276 10,811 CHF 15,112 CHF 99.89% 99.89%
11/08/2026 32.67% 0.03 CHF 0.04 CHF 960,000 960,000 419,074 419,074 11,238 CHF 15,569 CHF 100.00% 100.00%
10/08/2026 31.18% 0.03 CHF 0.04 CHF 960,000 960,000 419,847 419,847 11,403 CHF 15,610 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.