market maker quality

ISIN: CH1521221494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.58% 0.38 CHF 0.39 CHF 100,000 100,000 97,197 97,197 37,189 CHF 38,161 CHF 100.00% 100.00%
20/08/2026 3.19% 0.33 CHF 0.34 CHF 100,000 100,000 97,395 97,395 30,047 CHF 31,021 CHF 100.00% 100.00%
19/08/2026 3.94% 0.32 CHF 0.33 CHF 120,000 120,000 115,869 115,869 29,074 CHF 30,232 CHF 99.54% 99.54%
18/08/2026 4.26% 0.23 CHF 0.24 CHF 120,000 120,000 116,873 116,873 26,874 CHF 28,043 CHF 100.00% 100.00%
17/08/2026 4.00% 0.24 CHF 0.25 CHF 120,000 120,000 114,785 114,785 28,119 CHF 29,267 CHF 100.00% 100.00%
14/08/2026 4.35% 0.23 CHF 0.24 CHF 110,000 110,000 107,136 107,136 24,099 CHF 25,170 CHF 100.00% 100.00%
13/08/2026 3.62% 0.28 CHF 0.29 CHF 100,000 100,000 100,976 100,976 27,375 CHF 28,385 CHF 100.00% 100.00%
12/08/2026 3.11% 0.31 CHF 0.32 CHF 100,000 100,000 97,394 97,394 30,879 CHF 31,853 CHF 100.00% 100.00%
11/08/2026 3.19% 0.32 CHF 0.33 CHF 110,000 110,000 107,135 107,135 33,042 CHF 34,113 CHF 100.00% 100.00%
10/08/2026 3.36% 0.30 CHF 0.31 CHF 110,000 110,000 107,766 107,766 31,556 CHF 32,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.