market maker quality

ISIN: CH1521221494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.85% 0.37 CHF 0.38 CHF 110,000 110,000 107,135 107,135 37,141 CHF 38,213 CHF 100.00% 100.00%
22/04/2026 2.87% 0.36 CHF 0.37 CHF 120,000 120,000 116,874 116,874 40,212 CHF 41,381 CHF 99.98% 99.98%
21/04/2026 3.09% 0.32 CHF 0.33 CHF 130,000 130,000 126,609 126,609 40,389 CHF 41,655 CHF 99.98% 99.98%
20/04/2026 3.09% 0.31 CHF 0.32 CHF 130,000 130,000 124,081 124,081 39,575 CHF 40,815 CHF 99.97% 99.97%
17/04/2026 2.95% 0.33 CHF 0.34 CHF 120,000 120,000 116,811 116,811 39,089 CHF 40,257 CHF 98.66% 98.66%
16/04/2026 2.74% 0.37 CHF 0.38 CHF 120,000 120,000 116,874 116,874 42,151 CHF 43,319 CHF 100.00% 100.00%
15/04/2026 2.59% 0.36 CHF 0.37 CHF 110,000 110,000 107,090 107,090 40,791 CHF 41,862 CHF 99.25% 99.25%
14/04/2026 2.38% 0.38 CHF 0.39 CHF 110,000 110,000 107,134 107,134 44,438 CHF 45,510 CHF 99.98% 99.98%
13/04/2026 2.41% 0.40 CHF 0.41 CHF 110,000 110,000 107,132 107,132 43,871 CHF 44,942 CHF 99.98% 99.98%
10/04/2026 2.47% 0.41 CHF 0.42 CHF 110,000 110,000 111,442 111,442 44,483 CHF 45,598 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.