market maker quality

ISIN: CH1521221494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.10% 0.25 CHF 0.26 CHF 160,000 160,000 155,809 155,809 37,277 CHF 38,836 CHF 99.48% 99.48%
17/02/2026 4.89% 0.21 CHF 0.22 CHF 160,000 160,000 155,832 155,832 31,107 CHF 32,666 CHF 99.91% 99.91%
16/02/2026 4.76% 0.21 CHF 0.22 CHF 160,000 160,000 155,830 155,830 31,952 CHF 33,510 CHF 100.00% 100.00%
13/02/2026 4.45% 0.22 CHF 0.23 CHF 160,000 160,000 155,826 155,826 34,309 CHF 35,867 CHF 99.86% 99.86%
11/02/2026 4.13% 0.24 CHF 0.25 CHF 160,000 160,000 155,048 155,048 36,850 CHF 38,401 CHF 99.95% 99.95%
10/02/2026 4.31% 0.22 CHF 0.23 CHF 160,000 160,000 155,830 155,830 35,378 CHF 36,936 CHF 99.98% 99.98%
09/02/2026 4.47% 0.23 CHF 0.24 CHF 160,000 160,000 155,827 155,827 34,084 CHF 35,642 CHF 99.95% 99.95%
06/02/2026 4.88% 0.21 CHF 0.22 CHF 160,000 160,000 155,739 155,739 31,259 CHF 32,818 CHF 99.73% 99.73%
04/02/2026 3.41% 0.27 CHF 0.28 CHF 150,000 150,000 137,238 137,238 39,668 CHF 41,041 CHF 99.92% 99.92%
03/02/2026 4.15% 0.26 CHF 0.27 CHF 150,000 150,000 146,094 146,094 34,526 CHF 35,987 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.