market maker quality

ISIN: CH1521221544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.50% 0.30 CHF 0.31 CHF 150,000 150,000 152,617 152,617 42,839 CHF 44,365 CHF 99.45% 99.45%
17/02/2026 4.42% 0.24 CHF 0.25 CHF 170,000 170,000 169,954 169,954 37,670 CHF 39,370 CHF 99.89% 99.89%
16/02/2026 4.27% 0.22 CHF 0.23 CHF 180,000 180,000 180,000 180,000 41,319 CHF 43,119 CHF 100.00% 100.00%
13/02/2026 4.74% 0.21 CHF 0.22 CHF 180,000 180,000 180,000 180,000 37,052 CHF 38,852 CHF 99.86% 99.86%
11/02/2026 4.08% 0.26 CHF 0.27 CHF 170,000 170,000 169,866 169,866 40,893 CHF 42,593 CHF 99.98% 99.98%
10/02/2026 4.30% 0.23 CHF 0.24 CHF 170,000 170,000 169,978 169,978 38,679 CHF 40,379 CHF 99.97% 99.97%
09/02/2026 4.46% 0.22 CHF 0.23 CHF 170,000 170,000 170,000 170,000 37,316 CHF 39,016 CHF 99.92% 99.92%
06/02/2026 4.54% 0.23 CHF 0.24 CHF 180,000 180,000 184,960 184,960 39,921 CHF 41,771 CHF 99.66% 99.66%
04/02/2026 5.19% 0.20 CHF 0.21 CHF 220,000 220,000 218,690 218,690 41,183 CHF 43,370 CHF 99.85% 99.85%
03/02/2026 6.02% 0.17 CHF 0.18 CHF 230,000 230,000 229,981 229,981 37,096 CHF 39,396 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.