market maker quality

ISIN: CH1521221577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.47% 0.17 CHF 0.18 CHF 220,000 220,000 220,000 220,000 32,943 CHF 35,143 CHF 99.48% 99.48%
17/02/2026 7.71% 0.13 CHF 0.14 CHF 220,000 220,000 229,812 229,812 28,653 CHF 30,951 CHF 99.95% 99.95%
16/02/2026 7.47% 0.13 CHF 0.14 CHF 230,000 230,000 229,710 229,710 29,595 CHF 31,893 CHF 100.00% 100.00%
13/02/2026 8.30% 0.12 CHF 0.13 CHF 230,000 230,000 230,000 230,000 26,592 CHF 28,892 CHF 99.95% 99.95%
11/02/2026 7.30% 0.14 CHF 0.15 CHF 220,000 220,000 224,005 224,005 29,597 CHF 31,837 CHF 99.89% 99.89%
10/02/2026 7.63% 0.13 CHF 0.14 CHF 230,000 230,000 229,963 229,963 29,008 CHF 31,308 CHF 99.98% 99.98%
09/02/2026 7.95% 0.12 CHF 0.13 CHF 230,000 230,000 229,964 229,964 27,789 CHF 30,089 CHF 99.99% 99.99%
06/02/2026 8.04% 0.12 CHF 0.13 CHF 230,000 230,000 229,701 229,701 27,487 CHF 29,784 CHF 99.63% 99.63%
04/02/2026 9.02% 0.11 CHF 0.12 CHF 230,000 230,000 231,027 231,027 24,558 CHF 26,869 CHF 99.84% 99.84%
03/02/2026 10.41% 0.10 CHF 0.11 CHF 240,000 240,000 239,981 239,981 21,876 CHF 24,276 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.