market maker quality

ISIN: CH1521221957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.31% 3.30 CHF 3.31 CHF 220,000 220,000 96,019 96,019 314,663 CHF 315,624 CHF 88.42% 93.77%
19/06/2026 0.83% 3.06 CHF 3.08 CHF 100,000 100,000 78,450 78,450 237,514 CHF 239,395 CHF 98.38% 98.38%
18/06/2026 0.35% 3.06 CHF 3.07 CHF 240,000 240,000 108,801 108,801 320,168 CHF 321,260 CHF 95.38% 95.38%
17/06/2026 0.38% 2.67 CHF 2.68 CHF 260,000 260,000 111,142 111,142 300,483 CHF 301,600 CHF 92.59% 92.59%
16/06/2026 0.35% 2.75 CHF 2.76 CHF 260,000 260,000 98,857 98,857 286,469 CHF 287,463 CHF 90.24% 90.24%
15/06/2026 0.63% 2.81 CHF 2.82 CHF 260,000 260,000 99,797 99,797 275,005 CHF 276,222 CHF 94.80% 94.80%
12/06/2026 0.42% 2.55 CHF 2.56 CHF 270,000 270,000 121,583 121,583 302,230 CHF 303,458 CHF 98.53% 98.53%
11/06/2026 0.46% 2.22 CHF 2.23 CHF 300,000 300,000 127,182 127,182 285,105 CHF 286,383 CHF 93.10% 93.10%
10/06/2026 0.46% 2.20 CHF 2.21 CHF 300,000 300,000 125,511 125,511 278,859 CHF 280,116 CHF 87.41% 87.41%
09/06/2026 0.41% 2.30 CHF 2.31 CHF 290,000 290,000 116,385 116,385 284,426 CHF 285,594 CHF 93.13% 93.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.