market maker quality

ISIN: CH1521222104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.00% 0.35 CHF 0.36 CHF 330,000 330,000 140,844 134,430 48,431 CHF 47,714 CHF 90.84% 90.84%
20/08/2026 2.64% 0.40 CHF 0.41 CHF 360,000 360,000 149,546 140,303 58,463 CHF 56,444 CHF 90.34% 90.34%
19/08/2026 1.90% 0.46 CHF 0.47 CHF 340,000 340,000 147,117 145,037 75,795 CHF 76,112 CHF 99.75% 99.75%
18/08/2026 2.02% 0.53 CHF 0.54 CHF 410,000 410,000 156,136 156,136 80,972 CHF 82,552 CHF 99.91% 99.91%
17/08/2026 1.91% 0.51 CHF 0.52 CHF 370,000 370,000 151,178 151,178 79,259 CHF 80,777 CHF 99.09% 99.09%
14/08/2026 1.91% 0.56 CHF 0.57 CHF 410,000 410,000 160,697 158,292 87,439 CHF 87,755 CHF 99.39% 99.39%
13/08/2026 1.97% 0.51 CHF 0.52 CHF 380,000 380,000 151,905 151,883 78,007 CHF 79,522 CHF 99.82% 99.82%
12/08/2026 2.02% 0.53 CHF 0.54 CHF 410,000 410,000 155,950 155,950 80,634 CHF 82,207 CHF 99.74% 99.74%
11/08/2026 2.27% 0.52 CHF 0.53 CHF 410,000 410,000 153,130 153,130 78,534 CHF 80,151 CHF 99.40% 99.40%
10/08/2026 2.07% 0.51 CHF 0.52 CHF 400,000 400,000 156,873 156,873 78,205 CHF 79,780 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.