market maker quality

ISIN: CH1521222112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.58% 0.40 CHF 0.41 CHF 580,000 580,000 245,330 234,393 97,843 CHF 96,034 CHF 90.84% 90.84%
20/08/2026 2.33% 0.44 CHF 0.45 CHF 590,000 590,000 238,701 223,964 104,840 CHF 100,825 CHF 90.34% 90.34%
19/08/2026 1.87% 0.49 CHF 0.50 CHF 570,000 570,000 239,874 236,347 126,777 CHF 127,204 CHF 99.38% 99.38%
18/08/2026 1.97% 0.54 CHF 0.55 CHF 640,000 640,000 237,018 235,067 126,372 CHF 127,718 CHF 93.82% 93.82%
17/08/2026 1.94% 0.53 CHF 0.54 CHF 610,000 610,000 234,385 234,385 125,888 CHF 128,354 CHF 99.02% 99.02%
14/08/2026 1.88% 0.56 CHF 0.57 CHF 650,000 650,000 254,480 250,738 139,554 CHF 140,053 CHF 99.42% 99.42%
13/08/2026 1.92% 0.53 CHF 0.54 CHF 620,000 620,000 245,012 244,977 129,692 CHF 132,136 CHF 98.18% 98.18%
12/08/2026 1.97% 0.54 CHF 0.55 CHF 640,000 640,000 250,989 250,989 132,696 CHF 135,228 CHF 96.38% 96.38%
11/08/2026 2.27% 0.53 CHF 0.54 CHF 640,000 640,000 206,364 202,211 107,959 CHF 107,984 CHF 93.40% 98.59%
10/08/2026 2.02% 0.52 CHF 0.53 CHF 640,000 640,000 251,897 251,897 128,320 CHF 130,850 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.