market maker quality

ISIN: CH1521222112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.06% 0.20 CHF 0.21 CHF 660,000 660,000 264,747 264,472 51,368 CHF 53,968 CHF 99.92% 99.92%
21/10/2026 5.20% 0.17 CHF 0.18 CHF 530,000 530,000 215,441 213,133 40,923 CHF 42,630 CHF 100.00% 100.00%
20/10/2026 4.07% 0.21 CHF 0.22 CHF 510,000 510,000 205,720 205,612 48,647 CHF 50,684 CHF 99.97% 99.97%
19/10/2026 4.32% 0.23 CHF 0.24 CHF 540,000 540,000 214,044 212,645 49,579 CHF 51,393 CHF 99.65% 99.65%
16/10/2026 5.01% 0.22 CHF 0.23 CHF 670,000 670,000 257,862 256,835 52,103 CHF 54,474 CHF 99.66% 99.66%
15/10/2026 4.35% 0.20 CHF 0.21 CHF 560,000 560,000 230,972 229,957 53,297 CHF 55,366 CHF 100.00% 100.00%
14/10/2026 5.68% 0.21 CHF 0.22 CHF 640,000 640,000 247,968 247,968 46,628 CHF 49,137 CHF 99.37% 99.37%
13/10/2026 6.05% 0.17 CHF 0.18 CHF 610,000 610,000 246,845 245,957 40,428 CHF 42,752 CHF 98.55% 98.55%
12/10/2026 6.27% 0.17 CHF 0.18 CHF 620,000 620,000 247,394 247,394 39,507 CHF 41,991 CHF 96.50% 96.50%
09/10/2026 5.96% 0.17 CHF 0.18 CHF 600,000 600,000 236,140 236,140 39,617 CHF 41,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.