market maker quality

ISIN: CH1521222120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.84% 0.57 CHF 0.58 CHF 340,000 340,000 144,645 138,230 81,552 CHF 79,516 CHF 90.84% 90.84%
20/08/2026 1.63% 0.64 CHF 0.65 CHF 340,000 340,000 137,666 129,359 86,969 CHF 83,240 CHF 90.34% 90.34%
19/08/2026 1.26% 0.71 CHF 0.72 CHF 320,000 320,000 133,521 131,666 105,027 CHF 104,818 CHF 99.75% 99.75%
18/08/2026 1.32% 0.81 CHF 0.82 CHF 360,000 360,000 138,161 138,161 109,513 CHF 110,911 CHF 99.59% 99.59%
17/08/2026 1.26% 0.78 CHF 0.79 CHF 340,000 340,000 135,784 135,784 108,640 CHF 110,004 CHF 99.02% 99.02%
14/08/2026 1.27% 0.83 CHF 0.84 CHF 370,000 370,000 142,752 140,688 116,793 CHF 116,540 CHF 99.44% 99.44%
13/08/2026 1.30% 0.78 CHF 0.79 CHF 340,000 340,000 135,733 135,713 106,546 CHF 107,894 CHF 99.82% 99.82%
12/08/2026 1.33% 0.80 CHF 0.81 CHF 360,000 360,000 137,777 137,777 108,233 CHF 109,623 CHF 99.73% 99.73%
11/08/2026 1.50% 0.79 CHF 0.80 CHF 360,000 360,000 135,574 135,574 105,567 CHF 107,000 CHF 99.39% 99.39%
10/08/2026 1.37% 0.77 CHF 0.78 CHF 370,000 370,000 147,200 147,200 111,179 CHF 112,657 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.