market maker quality

ISIN: CH1521222138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.06% 0.34 CHF 0.35 CHF 620,000 620,000 263,447 251,591 88,514 CHF 87,254 CHF 90.84% 90.84%
20/08/2026 2.74% 0.38 CHF 0.39 CHF 620,000 620,000 253,767 238,097 94,781 CHF 91,526 CHF 90.35% 90.35%
19/08/2026 2.16% 0.42 CHF 0.43 CHF 590,000 590,000 248,803 245,386 113,736 CHF 114,565 CHF 99.68% 99.68%
18/08/2026 2.26% 0.47 CHF 0.48 CHF 670,000 670,000 260,742 259,943 120,244 CHF 122,510 CHF 99.18% 99.18%
17/08/2026 2.15% 0.46 CHF 0.47 CHF 630,000 630,000 255,728 255,728 118,977 CHF 121,548 CHF 98.88% 98.88%
14/08/2026 2.18% 0.49 CHF 0.50 CHF 690,000 690,000 270,375 266,404 128,298 CHF 129,114 CHF 99.35% 99.35%
13/08/2026 2.22% 0.46 CHF 0.47 CHF 640,000 640,000 253,898 253,862 116,044 CHF 118,578 CHF 99.80% 99.80%
12/08/2026 2.27% 0.47 CHF 0.48 CHF 670,000 670,000 259,907 259,907 118,779 CHF 121,400 CHF 99.72% 99.72%
11/08/2026 2.57% 0.46 CHF 0.47 CHF 670,000 670,000 250,142 250,142 113,130 CHF 115,775 CHF 99.56% 99.56%
10/08/2026 2.33% 0.45 CHF 0.46 CHF 680,000 680,000 268,217 268,217 118,135 CHF 120,829 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.