market maker quality

ISIN: CH1521222138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.76% 0.15 CHF 0.16 CHF 660,000 660,000 264,725 264,451 38,063 CHF 40,676 CHF 99.92% 99.92%
21/10/2026 6.96% 0.12 CHF 0.13 CHF 640,000 640,000 261,706 258,990 36,835 CHF 39,062 CHF 100.00% 100.00%
20/10/2026 5.31% 0.15 CHF 0.16 CHF 590,000 590,000 242,224 242,097 43,477 CHF 45,883 CHF 100.00% 100.00%
19/10/2026 5.62% 0.17 CHF 0.18 CHF 630,000 630,000 248,602 247,021 43,815 CHF 46,018 CHF 99.67% 99.67%
16/10/2026 6.65% 0.16 CHF 0.17 CHF 680,000 680,000 265,291 264,184 40,015 CHF 42,499 CHF 99.67% 99.67%
15/10/2026 5.70% 0.15 CHF 0.16 CHF 660,000 660,000 271,125 269,939 47,445 CHF 49,942 CHF 100.00% 100.00%
14/10/2026 7.65% 0.15 CHF 0.16 CHF 660,000 660,000 253,803 253,803 35,188 CHF 37,756 CHF 99.39% 99.39%
13/10/2026 8.20% 0.12 CHF 0.13 CHF 620,000 620,000 249,190 248,300 29,726 CHF 32,113 CHF 98.47% 98.47%
12/10/2026 8.50% 0.12 CHF 0.13 CHF 620,000 620,000 247,348 247,348 28,775 CHF 31,259 CHF 96.50% 96.50%
09/10/2026 8.03% 0.12 CHF 0.13 CHF 620,000 620,000 248,126 248,126 30,577 CHF 33,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.