market maker quality

ISIN: CH1521222146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 47.22% 0.02 CHF 0.03 CHF 480,000 480,000 216,691 216,691 3,633 CHF 5,803 CHF 100.00% 100.00%
20/08/2026 44.59% 0.02 CHF 0.03 CHF 480,000 480,000 221,534 221,534 3,804 CHF 6,022 CHF 100.00% 100.00%
19/08/2026 43.65% 0.02 CHF 0.03 CHF 480,000 480,000 216,236 216,236 3,925 CHF 6,090 CHF 99.89% 99.89%
18/08/2026 47.85% 0.02 CHF 0.03 CHF 480,000 480,000 223,180 223,180 3,578 CHF 5,812 CHF 99.85% 99.85%
17/08/2026 44.54% 0.02 CHF 0.03 CHF 520,000 520,000 220,738 220,738 3,792 CHF 6,002 CHF 99.54% 99.54%
14/08/2026 41.38% 0.02 CHF 0.03 CHF 480,000 480,000 213,442 213,442 4,126 CHF 6,296 CHF 98.62% 98.62%
13/08/2026 41.07% 0.02 CHF 0.03 CHF 480,000 480,000 215,863 215,863 4,153 CHF 6,316 CHF 99.89% 99.89%
12/08/2026 38.43% 0.02 CHF 0.03 CHF 480,000 480,000 215,835 215,835 4,462 CHF 6,625 CHF 99.89% 99.89%
11/08/2026 39.00% 0.02 CHF 0.03 CHF 480,000 480,000 210,142 210,142 4,469 CHF 6,647 CHF 100.00% 100.00%
10/08/2026 37.91% 0.02 CHF 0.03 CHF 480,000 480,000 211,068 211,068 4,517 CHF 6,632 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.