market maker quality

ISIN: CH1521222146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 23.42% 0.04 CHF 0.05 CHF 480,000 480,000 209,679 209,679 8,144 CHF 10,251 CHF 99.32% 99.32%
22/06/2026 18.39% 0.04 CHF 0.05 CHF 440,000 440,000 194,817 194,817 9,617 CHF 11,579 CHF 100.00% 100.00%
19/06/2026 17.36% 0.05 CHF 0.06 CHF 180,000 180,000 142,221 142,221 7,490 CHF 8,913 CHF 99.83% 99.83%
18/06/2026 18.76% 0.06 CHF 0.07 CHF 440,000 440,000 184,686 184,686 9,619 CHF 11,576 CHF 100.00% 100.00%
17/06/2026 18.14% 0.05 CHF 0.06 CHF 440,000 440,000 194,839 194,839 10,117 CHF 12,074 CHF 99.70% 99.70%
16/06/2026 17.72% 0.05 CHF 0.06 CHF 440,000 440,000 194,983 194,983 10,488 CHF 12,446 CHF 99.90% 99.90%
15/06/2026 16.03% 0.05 CHF 0.06 CHF 440,000 440,000 194,848 194,848 11,291 CHF 13,249 CHF 100.00% 100.00%
12/06/2026 14.99% 0.06 CHF 0.07 CHF 440,000 440,000 195,342 195,342 12,398 CHF 14,361 CHF 99.28% 99.28%
11/06/2026 17.08% 0.05 CHF 0.06 CHF 440,000 440,000 194,601 194,601 10,785 CHF 12,739 CHF 99.94% 99.94%
10/06/2026 17.85% 0.05 CHF 0.06 CHF 440,000 440,000 195,203 195,203 10,295 CHF 12,256 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.