market maker quality

ISIN: CH1521222161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.53% 0.15 CHF 0.16 CHF 330,000 330,000 133,379 133,240 19,885 CHF 21,201 CHF 99.95% 99.95%
21/10/2026 6.71% 0.13 CHF 0.14 CHF 320,000 320,000 130,839 129,481 19,140 CHF 20,246 CHF 100.00% 100.00%
20/10/2026 4.95% 0.16 CHF 0.17 CHF 340,000 340,000 141,847 141,768 27,373 CHF 28,780 CHF 99.98% 99.98%
19/10/2026 5.12% 0.18 CHF 0.19 CHF 350,000 350,000 137,997 137,096 26,628 CHF 27,831 CHF 99.74% 99.74%
16/10/2026 6.34% 0.17 CHF 0.18 CHF 340,000 340,000 132,620 132,067 20,986 CHF 22,223 CHF 99.70% 99.70%
15/10/2026 5.31% 0.16 CHF 0.17 CHF 330,000 330,000 136,803 136,185 25,784 CHF 27,032 CHF 100.00% 100.00%
14/10/2026 7.61% 0.16 CHF 0.17 CHF 330,000 330,000 129,924 129,924 18,186 CHF 19,501 CHF 99.42% 99.42%
13/10/2026 8.26% 0.12 CHF 0.13 CHF 310,000 310,000 128,404 127,925 15,213 CHF 16,441 CHF 98.53% 98.53%
12/10/2026 8.54% 0.12 CHF 0.13 CHF 310,000 310,000 126,941 126,941 14,708 CHF 15,982 CHF 96.57% 96.57%
09/10/2026 7.92% 0.12 CHF 0.13 CHF 310,000 310,000 127,964 127,964 16,001 CHF 17,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.