market maker quality

ISIN: CH1521222179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 30.82% 0.03 CHF 0.04 CHF 480,000 480,000 216,812 216,812 6,132 CHF 8,302 CHF 100.00% 100.00%
20/08/2026 29.55% 0.03 CHF 0.04 CHF 480,000 480,000 221,548 221,548 6,274 CHF 8,492 CHF 100.00% 100.00%
19/08/2026 29.50% 0.03 CHF 0.04 CHF 480,000 480,000 216,216 216,216 6,509 CHF 8,674 CHF 99.89% 99.89%
18/08/2026 32.32% 0.03 CHF 0.04 CHF 480,000 480,000 223,185 223,185 5,870 CHF 8,105 CHF 99.86% 99.86%
17/08/2026 29.57% 0.02 CHF 0.03 CHF 520,000 520,000 220,654 220,654 6,198 CHF 8,408 CHF 99.52% 99.52%
14/08/2026 26.34% 0.03 CHF 0.04 CHF 480,000 480,000 216,674 216,674 7,152 CHF 9,323 CHF 98.61% 98.61%
13/08/2026 26.84% 0.03 CHF 0.04 CHF 480,000 480,000 215,849 215,849 7,001 CHF 9,163 CHF 99.89% 99.89%
12/08/2026 25.15% 0.03 CHF 0.04 CHF 480,000 480,000 215,824 215,824 7,437 CHF 9,599 CHF 99.89% 99.89%
11/08/2026 25.35% 0.04 CHF 0.05 CHF 480,000 480,000 210,642 210,642 7,534 CHF 9,712 CHF 100.00% 100.00%
10/08/2026 24.25% 0.04 CHF 0.05 CHF 480,000 480,000 211,104 211,104 7,729 CHF 9,844 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.