market maker quality

ISIN: CH1521222203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 31.69% 0.03 CHF 0.04 CHF 820,000 820,000 344,027 329,049 9,089 CHF 11,925 CHF 90.85% 90.85%
20/08/2026 63.04% 0.01 CHF 0.02 CHF 900,000 900,000 363,266 341,139 4,009 CHF 7,172 CHF 90.35% 90.35%
19/08/2026 138.60% 0.01 CHF 0.02 CHF 960,000 960,000 404,546 398,889 1,124 CHF 5,116 CHF 99.73% 99.73%
18/08/2026 143.99% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 396,730 396,730 793 CHF 4,808 CHF 99.58% 99.58%
17/08/2026 143.29% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 404,382 404,382 809 CHF 4,869 CHF 99.11% 99.11%
14/08/2026 125.61% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 400,393 394,383 1,062 CHF 5,009 CHF 99.35% 99.35%
13/08/2026 136.89% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 400,494 400,436 1,191 CHF 5,216 CHF 99.80% 99.80%
12/08/2026 112.55% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 392,918 392,918 1,560 CHF 5,523 CHF 99.71% 99.71%
11/08/2026 116.58% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 376,742 376,742 1,507 CHF 5,487 CHF 99.72% 99.72%
10/08/2026 98.03% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 390,143 390,143 1,866 CHF 5,784 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.