market maker quality

ISIN: CH1521222211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.33% 0.77 CHF 0.78 CHF 190,000 190,000 84,767 84,425 64,352 CHF 64,941 CHF 100.00% 100.00%
19/06/2026 1.28% 0.78 CHF 0.79 CHF 80,000 80,000 63,413 63,413 49,177 CHF 49,811 CHF 100.00% 100.00%
18/06/2026 1.35% 0.75 CHF 0.76 CHF 180,000 180,000 70,991 70,991 54,031 CHF 54,745 CHF 89.16% 100.00%
17/06/2026 1.48% 0.69 CHF 0.70 CHF 200,000 200,000 83,060 83,060 57,380 CHF 58,215 CHF 97.30% 99.30%
16/06/2026 1.40% 0.71 CHF 0.72 CHF 190,000 190,000 80,425 80,425 58,505 CHF 59,314 CHF 99.76% 99.76%
15/06/2026 1.32% 0.72 CHF 0.73 CHF 180,000 180,000 84,127 83,826 63,823 CHF 64,433 CHF 99.99% 99.99%
12/06/2026 1.30% 0.81 CHF 0.82 CHF 180,000 180,000 76,816 73,099 63,838 CHF 61,541 CHF 99.19% 99.19%
11/06/2026 1.21% 0.87 CHF 0.88 CHF 170,000 170,000 78,509 77,965 67,277 CHF 67,596 CHF 99.82% 99.82%
10/06/2026 1.28% 0.84 CHF 0.85 CHF 180,000 180,000 80,121 77,356 67,317 CHF 65,805 CHF 99.88% 99.88%
09/06/2026 1.32% 0.79 CHF 0.80 CHF 180,000 180,000 76,528 72,676 62,293 CHF 59,969 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.