market maker quality

ISIN: CH1521222237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.87% 0.36 CHF 0.37 CHF 370,000 370,000 167,377 167,377 59,306 CHF 60,988 CHF 99.90% 99.90%
21/04/2026 2.94% 0.35 CHF 0.36 CHF 390,000 390,000 173,676 173,676 59,838 CHF 61,586 CHF 99.94% 99.94%
20/04/2026 2.79% 0.37 CHF 0.38 CHF 380,000 380,000 168,232 168,232 62,948 CHF 64,654 CHF 99.40% 99.40%
17/04/2026 2.68% 0.37 CHF 0.38 CHF 360,000 360,000 162,532 162,532 61,195 CHF 62,829 CHF 94.27% 94.27%
16/04/2026 2.61% 0.40 CHF 0.41 CHF 350,000 350,000 155,215 155,215 62,336 CHF 63,913 CHF 99.91% 99.91%
15/04/2026 2.38% 0.41 CHF 0.42 CHF 330,000 330,000 156,425 156,425 66,544 CHF 68,122 CHF 98.92% 98.92%
14/04/2026 2.33% 0.44 CHF 0.45 CHF 350,000 350,000 155,030 155,030 68,325 CHF 69,889 CHF 99.93% 99.93%
13/04/2026 2.02% 0.49 CHF 0.50 CHF 330,000 330,000 150,996 150,996 75,730 CHF 77,249 CHF 99.91% 99.91%
10/04/2026 2.08% 0.50 CHF 0.51 CHF 340,000 340,000 153,398 153,398 75,282 CHF 76,823 CHF 99.89% 99.89%
09/04/2026 2.05% 0.50 CHF 0.51 CHF 340,000 340,000 152,912 152,912 76,454 CHF 77,992 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.