market maker quality

ISIN: CH1521222237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.14% 0.10 CHF 0.11 CHF 200,000 200,000 88,439 88,439 8,447 CHF 9,335 CHF 100.00% 100.00%
20/08/2026 8.89% 0.10 CHF 0.11 CHF 210,000 210,000 98,397 98,363 10,590 CHF 11,574 CHF 99.33% 99.33%
19/08/2026 8.52% 0.10 CHF 0.11 CHF 210,000 210,000 98,149 98,149 10,964 CHF 11,949 CHF 99.90% 99.90%
18/08/2026 8.75% 0.11 CHF 0.12 CHF 200,000 200,000 96,412 96,412 10,599 CHF 11,568 CHF 99.50% 99.50%
17/08/2026 8.68% 0.12 CHF 0.13 CHF 210,000 210,000 90,468 90,468 10,369 CHF 11,278 CHF 99.95% 99.95%
14/08/2026 8.23% 0.13 CHF 0.14 CHF 210,000 210,000 97,901 97,901 11,872 CHF 12,855 CHF 100.00% 100.00%
13/08/2026 7.71% 0.13 CHF 0.14 CHF 210,000 210,000 97,856 97,856 12,572 CHF 13,556 CHF 99.90% 99.90%
12/08/2026 6.86% 0.15 CHF 0.16 CHF 220,000 220,000 98,768 98,550 14,805 CHF 15,773 CHF 99.89% 99.89%
11/08/2026 7.03% 0.13 CHF 0.14 CHF 210,000 210,000 96,941 96,941 13,542 CHF 14,516 CHF 99.49% 99.49%
10/08/2026 6.91% 0.15 CHF 0.16 CHF 220,000 220,000 99,904 99,904 14,527 CHF 15,534 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.