market maker quality

ISIN: CH1521222245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.90% 0.15 CHF 0.17 CHF 50,000 50,000 26,054 26,054 3,380 CHF 3,912 CHF 100.00% 100.00%
20/08/2026 13.91% 0.13 CHF 0.15 CHF 60,000 60,000 30,585 30,573 4,117 CHF 4,729 CHF 99.33% 99.33%
19/08/2026 13.89% 0.13 CHF 0.15 CHF 60,000 60,000 30,463 30,463 4,147 CHF 4,758 CHF 99.90% 99.90%
18/08/2026 14.32% 0.13 CHF 0.15 CHF 50,000 50,000 28,621 28,621 3,812 CHF 4,387 CHF 99.85% 99.85%
17/08/2026 14.74% 0.13 CHF 0.15 CHF 60,000 60,000 28,158 28,158 3,679 CHF 4,245 CHF 99.98% 99.98%
14/08/2026 13.87% 0.14 CHF 0.16 CHF 60,000 60,000 30,506 30,506 4,257 CHF 4,870 CHF 100.00% 100.00%
13/08/2026 12.82% 0.16 CHF 0.18 CHF 60,000 60,000 30,486 30,486 4,629 CHF 5,242 CHF 99.90% 99.90%
12/08/2026 9.81% 0.20 CHF 0.22 CHF 60,000 60,000 30,107 30,035 6,215 CHF 6,811 CHF 99.90% 99.90%
11/08/2026 10.27% 0.18 CHF 0.20 CHF 60,000 60,000 30,326 30,326 5,701 CHF 6,311 CHF 99.81% 99.81%
10/08/2026 9.49% 0.21 CHF 0.23 CHF 60,000 60,000 30,585 30,585 6,369 CHF 6,986 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.