market maker quality

ISIN: CH1521222245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.93% 1.10 CHF 1.11 CHF 120,000 120,000 52,772 52,559 57,477 CHF 57,774 CHF 100.00% 100.00%
19/06/2026 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 38,990 38,990 43,547 CHF 43,937 CHF 100.00% 100.00%
18/06/2026 0.94% 1.09 CHF 1.10 CHF 110,000 110,000 50,567 50,567 55,239 CHF 55,747 CHF 100.00% 100.00%
17/06/2026 1.05% 0.98 CHF 0.99 CHF 120,000 120,000 51,710 51,710 50,482 CHF 51,001 CHF 99.27% 99.27%
16/06/2026 0.98% 1.01 CHF 1.02 CHF 120,000 120,000 53,046 53,046 54,892 CHF 55,425 CHF 99.70% 99.70%
15/06/2026 0.91% 1.03 CHF 1.04 CHF 110,000 110,000 51,389 51,201 56,487 CHF 56,792 CHF 99.99% 99.99%
12/06/2026 0.84% 1.20 CHF 1.21 CHF 110,000 110,000 51,278 51,278 62,623 CHF 63,138 CHF 99.31% 99.31%
11/06/2026 0.82% 1.29 CHF 1.30 CHF 110,000 110,000 51,123 51,123 64,648 CHF 65,162 CHF 99.81% 99.81%
10/06/2026 0.84% 1.24 CHF 1.25 CHF 110,000 110,000 51,051 51,051 63,128 CHF 63,643 CHF 99.78% 99.78%
09/06/2026 0.85% 1.17 CHF 1.18 CHF 110,000 110,000 51,174 51,174 61,124 CHF 61,638 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.