| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | - | 2.62 CHF | - CHF | 230,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.00% |
| 16/09/2026 | - | 2.43 CHF | - CHF | 240,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.39% |
| 15/09/2026 | - | 2.27 CHF | - CHF | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.18% |
| 14/09/2026 | - | 2.12 CHF | - CHF | 260,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.82% |
| 11/09/2026 | - | 2.35 CHF | - CHF | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.25% |
| 10/09/2026 | - | 2.31 CHF | - CHF | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.90% |
| 09/09/2026 | - | 2.38 CHF | - CHF | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.51% |
| 08/09/2026 | - | 2.28 CHF | - CHF | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.24% |
| 07/09/2026 | - | 2.07 CHF | - CHF | 190,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.61% |
| 04/09/2026 | - | 2.00 CHF | - CHF | 270,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.38% |