market maker quality

ISIN: CH1521222567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 14.73% 0.07 CHF 0.08 CHF 340,000 340,000 121,167 121,167 8,033 CHF 9,249 CHF 100.00% 100.00%
07/10/2026 16.12% 0.06 CHF 0.07 CHF 350,000 350,000 123,431 123,431 7,161 CHF 8,400 CHF 100.00% 100.00%
06/10/2026 17.11% 0.05 CHF 0.06 CHF 360,000 360,000 128,600 128,600 6,940 CHF 8,232 CHF 98.70% 98.70%
05/10/2026 17.99% 0.05 CHF 0.06 CHF 360,000 360,000 127,350 127,350 6,504 CHF 7,783 CHF 99.84% 99.84%
02/10/2026 17.22% 0.05 CHF 0.06 CHF 360,000 360,000 127,759 127,741 6,790 CHF 8,072 CHF 100.00% 100.00%
30/09/2026 14.77% 0.06 CHF 0.07 CHF 350,000 350,000 122,600 122,576 7,861 CHF 9,090 CHF 99.30% 99.30%
29/09/2026 14.34% 0.07 CHF 0.08 CHF 340,000 340,000 121,676 121,468 8,338 CHF 9,543 CHF 98.98% 98.98%
28/09/2026 13.00% 0.06 CHF 0.07 CHF 350,000 350,000 124,677 124,677 8,699 CHF 9,951 CHF 97.44% 97.44%
25/09/2026 12.79% 0.07 CHF 0.08 CHF 340,000 340,000 121,077 121,077 8,920 CHF 10,136 CHF 100.00% 100.00%
24/09/2026 12.41% 0.07 CHF 0.08 CHF 340,000 340,000 121,372 121,372 9,283 CHF 10,501 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.