market maker quality

ISIN: CH1521224241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.57% 1.58 CHF 1.59 CHF 27,000 27,000 26,107 26,107 45,791 CHF 46,052 CHF 99.28% 99.28%
21/10/2026 0.49% 2.02 CHF 2.03 CHF 25,000 25,000 25,000 25,000 50,639 CHF 50,889 CHF 100.00% 100.00%
20/10/2026 0.51% 1.94 CHF 1.95 CHF 25,000 25,000 25,116 25,116 48,981 CHF 49,232 CHF 99.99% 99.99%
19/10/2026 0.49% 2.07 CHF 2.08 CHF 25,000 25,000 25,000 25,000 51,223 CHF 51,473 CHF 99.73% 99.73%
16/10/2026 0.46% 2.12 CHF 2.13 CHF 25,000 25,000 24,689 24,689 53,083 CHF 53,330 CHF 100.00% 100.00%
15/10/2026 0.49% 2.13 CHF 2.14 CHF 25,000 25,000 25,146 25,146 50,770 CHF 51,022 CHF 100.00% 100.00%
14/10/2026 0.42% 2.28 CHF 2.29 CHF 24,000 24,000 23,998 23,998 56,466 CHF 56,706 CHF 100.00% 100.00%
13/10/2026 0.40% 2.44 CHF 2.45 CHF 24,000 24,000 23,174 23,174 57,618 CHF 57,850 CHF 99.90% 99.90%
12/10/2026 0.38% 2.60 CHF 2.61 CHF 23,000 23,000 23,000 23,000 60,911 CHF 61,141 CHF 100.00% 100.00%
09/10/2026 0.38% 2.66 CHF 2.67 CHF 23,000 23,000 22,898 22,898 61,446 CHF 61,676 CHF 83.88% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.