market maker quality

ISIN: CH1521224688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.68% 10.65 CHF 10.72 CHF 25,000 25,000 25,000 25,000 255,029 CHF 256,779 CHF 99.15% 99.15%
11/03/2026 0.68% 10.53 CHF 10.60 CHF 25,000 25,000 25,000 25,000 258,122 CHF 259,872 CHF 99.36% 99.36%
10/03/2026 0.73% 9.83 CHF 9.90 CHF 25,000 25,000 24,925 24,925 238,193 CHF 239,943 CHF 98.74% 98.74%
06/03/2026 0.67% 10.33 CHF 10.40 CHF 25,000 25,000 25,000 25,000 259,793 CHF 261,543 CHF 98.30% 98.30%
04/03/2026 - 9.86 CHF 9.29 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 11.00 CHF 8.86 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.91% 7.88 CHF 7.95 CHF 25,000 25,000 25,000 25,000 191,741 CHF 193,491 CHF 99.42% 99.42%
25/02/2026 0.94% 7.60 CHF 7.67 CHF 25,000 25,000 24,972 24,972 186,312 CHF 188,062 CHF 99.84% 99.84%
24/02/2026 0.81% 8.24 CHF 8.31 CHF 25,000 25,000 25,000 25,000 215,062 CHF 216,812 CHF 99.56% 99.56%
23/02/2026 0.84% 8.78 CHF 8.85 CHF 25,000 25,000 24,930 24,930 209,164 CHF 210,914 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.