market maker quality

ISIN: CH1521224696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.73% 10.02 CHF 10.09 CHF 25,000 25,000 25,000 25,000 239,386 CHF 241,136 CHF 99.10% 99.10%
11/03/2026 0.72% 9.91 CHF 9.98 CHF 25,000 25,000 25,000 25,000 242,551 CHF 244,301 CHF 99.41% 99.41%
10/03/2026 0.79% 9.21 CHF 9.28 CHF 25,000 25,000 24,925 24,925 222,726 CHF 224,476 CHF 98.77% 98.77%
06/03/2026 0.71% 9.70 CHF 9.77 CHF 25,000 25,000 25,000 25,000 244,188 CHF 245,938 CHF 98.55% 98.55%
04/03/2026 - 9.23 CHF 8.67 CHF 50,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.35% 10.32 CHF 8.32 CHF 25,000 25,000 27,596 25,000 228,783 CHF 208,000 CHF 0.08% 100.00%
27/02/2026 0.99% 7.26 CHF 7.33 CHF 25,000 25,000 25,000 25,000 176,327 CHF 178,077 CHF 99.47% 99.47%
25/02/2026 1.02% 6.99 CHF 7.06 CHF 25,000 25,000 24,971 24,971 170,838 CHF 172,588 CHF 99.77% 99.77%
24/02/2026 0.87% 7.62 CHF 7.69 CHF 25,000 25,000 25,000 25,000 199,577 CHF 201,327 CHF 99.52% 99.52%
23/02/2026 0.90% 8.17 CHF 8.24 CHF 25,000 25,000 24,933 24,933 193,737 CHF 195,487 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.