market maker quality

ISIN: CH1521224738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.32% 3.07 CHF 3.08 CHF 250,000 250,000 249,066 249,065 784,561 CHF 787,057 CHF 99.95% 99.95%
29/01/2026 0.11% 7.42 CHF 7.43 CHF 250,000 250,000 250,000 250,000 2,254,190 CHF 2,256,690 CHF 100.00% 100.00%
28/01/2026 0.13% 7.56 CHF 7.57 CHF 250,000 250,000 249,808 249,808 1,861,900 CHF 1,864,400 CHF 99.77% 99.77%
27/01/2026 0.17% 6.08 CHF 6.09 CHF 250,000 250,000 250,000 249,999 1,504,490 CHF 1,506,980 CHF 100.00% 100.00%
26/01/2026 0.16% 6.20 CHF 6.21 CHF 250,000 250,000 250,000 250,000 1,525,860 CHF 1,528,360 CHF 100.00% 100.00%
23/01/2026 0.20% 5.31 CHF 5.32 CHF 250,000 250,000 250,000 250,000 1,252,750 CHF 1,255,250 CHF 100.00% 100.00%
21/01/2026 0.22% 4.38 CHF 4.39 CHF 250,000 250,000 250,000 250,000 1,117,660 CHF 1,120,160 CHF 99.94% 99.94%
19/01/2026 0.33% 3.03 CHF 3.04 CHF 250,000 250,000 250,000 250,000 751,348 CHF 753,848 CHF 100.00% 100.00%
16/01/2026 0.39% 2.48 CHF 2.49 CHF 250,000 250,000 250,000 250,000 645,353 CHF 647,853 CHF 9.84% 109.55%
14/01/2026 0.36% 2.66 CHF 2.67 CHF 250,000 250,000 250,000 250,000 699,026 CHF 701,526 CHF 9.95% 109.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.