market maker quality

ISIN: CH1521225362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 2.84% 1.84 CHF 1.88 CHF 30,000 30,000 30,000 30,000 58,631 CHF 60,321 CHF 99.99% 99.99%
29/01/2026 0.47% 3.57 CHF 3.61 CHF 30,000 30,000 39,041 39,041 187,495 CHF 188,318 CHF 99.90% 99.90%
28/01/2026 0.51% 3.65 CHF 3.67 CHF 40,000 40,000 39,970 39,970 141,545 CHF 142,268 CHF 99.78% 99.78%
27/01/2026 0.37% 2.71 CHF 2.72 CHF 40,000 40,000 40,000 40,000 108,558 CHF 108,958 CHF 100.00% 100.00%
26/01/2026 0.36% 2.79 CHF 2.80 CHF 40,000 40,000 40,000 40,000 109,842 CHF 110,242 CHF 100.00% 100.00%
23/01/2026 0.47% 2.30 CHF 2.31 CHF 40,000 40,000 40,000 40,000 84,858 CHF 85,258 CHF 99.98% 99.98%
21/01/2026 0.53% 1.84 CHF 1.85 CHF 40,000 40,000 40,000 40,000 74,781 CHF 75,181 CHF 99.98% 99.98%
19/01/2026 0.77% 1.31 CHF 1.32 CHF 40,000 40,000 40,000 40,000 51,645 CHF 52,045 CHF 99.99% 99.99%
16/01/2026 0.91% 1.05 CHF 1.06 CHF 40,000 40,000 40,000 40,000 43,544 CHF 43,944 CHF 10.20% 108.20%
14/01/2026 0.82% 1.19 CHF 1.20 CHF 40,000 40,000 40,000 40,000 48,298 CHF 48,698 CHF 11.19% 110.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.