market maker quality

ISIN: CH1521228697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 5.66 CHF 5.67 CHF 19,600 19,600 19,231 19,231 119,498 CHF 119,691 CHF 99.99% 99.99%
21/10/2026 0.14% 7.18 CHF 7.19 CHF 19,900 19,900 20,142 20,142 139,197 CHF 139,399 CHF 100.00% 100.00%
20/10/2026 0.15% 6.53 CHF 6.54 CHF 18,700 18,700 18,802 18,802 121,346 CHF 121,534 CHF 99.99% 99.99%
19/10/2026 0.14% 7.21 CHF 7.22 CHF 19,000 19,000 18,967 18,967 136,729 CHF 136,919 CHF 100.00% 100.00%
16/10/2026 0.14% 6.85 CHF 6.86 CHF 19,700 19,700 19,559 19,559 137,770 CHF 137,965 CHF 100.00% 100.00%
15/10/2026 0.16% 6.67 CHF 6.68 CHF 17,200 17,200 17,367 17,367 110,073 CHF 110,247 CHF 100.00% 100.00%
14/10/2026 0.12% 8.29 CHF 8.30 CHF 16,900 16,900 16,926 16,926 139,592 CHF 139,762 CHF 99.89% 99.89%
13/10/2026 0.12% 7.98 CHF 7.99 CHF 14,900 14,900 14,676 14,676 123,396 CHF 123,543 CHF 100.00% 100.00%
12/10/2026 0.10% 9.27 CHF 9.28 CHF 13,600 13,600 13,437 13,437 131,511 CHF 131,645 CHF 99.99% 99.99%
09/10/2026 0.10% 9.92 CHF 9.93 CHF 12,700 12,700 12,521 12,521 130,423 CHF 130,548 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.