market maker quality

ISIN: CH1521228697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 8.66 CHF 8.67 CHF 15,500 15,500 15,502 15,502 132,210 CHF 132,365 CHF 100.00% 100.00%
19/08/2026 0.11% 8.68 CHF 8.69 CHF 14,400 14,400 13,997 13,997 133,396 CHF 133,536 CHF 100.00% 100.00%
18/08/2026 0.10% 9.38 CHF 9.39 CHF 11,900 11,900 11,651 11,651 118,790 CHF 118,906 CHF 100.00% 100.00%
17/08/2026 0.09% 11.90 CHF 11.91 CHF 12,100 12,100 12,166 12,166 142,623 CHF 142,744 CHF 100.00% 100.00%
14/08/2026 0.09% 10.78 CHF 10.79 CHF 11,700 11,700 11,586 11,586 130,636 CHF 130,752 CHF 100.00% 100.00%
13/08/2026 0.09% 11.55 CHF 11.56 CHF 12,400 12,400 12,661 12,661 136,989 CHF 137,115 CHF 100.00% 100.00%
12/08/2026 0.09% 10.65 CHF 10.66 CHF 13,000 13,000 12,981 12,981 140,138 CHF 140,268 CHF 99.96% 99.96%
11/08/2026 0.10% 10.27 CHF 10.28 CHF 14,200 14,200 14,322 14,322 141,335 CHF 141,478 CHF 100.00% 100.00%
10/08/2026 0.10% 9.11 CHF 9.12 CHF 15,100 15,100 14,845 14,845 142,780 CHF 142,929 CHF 100.00% 100.00%
07/08/2026 0.11% 8.70 CHF 8.71 CHF 15,400 15,400 15,294 15,294 136,118 CHF 136,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.