market maker quality

ISIN: CH1521228697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.05 CHF 8.06 CHF 18,200 18,200 18,592 18,592 139,408 CHF 139,594 CHF 99.63% 99.63%
17/02/2026 0.15% 7.20 CHF 7.21 CHF 19,000 19,000 19,462 19,462 126,803 CHF 126,997 CHF 98.98% 98.98%
16/02/2026 0.15% 6.89 CHF 6.90 CHF 19,400 19,400 19,396 19,396 133,196 CHF 133,390 CHF 99.98% 99.98%
13/02/2026 0.15% 7.03 CHF 7.04 CHF 19,800 19,800 19,924 19,924 136,648 CHF 136,847 CHF 98.59% 98.59%
11/02/2026 0.14% 7.44 CHF 7.45 CHF 18,800 18,800 19,125 19,125 133,067 CHF 133,259 CHF 99.09% 99.09%
10/02/2026 0.14% 6.91 CHF 6.92 CHF 18,600 18,600 18,448 18,448 132,057 CHF 132,242 CHF 99.72% 99.72%
09/02/2026 0.15% 7.17 CHF 7.18 CHF 19,000 19,000 19,157 19,157 131,732 CHF 131,923 CHF 99.55% 99.55%
06/02/2026 0.16% 6.86 CHF 6.87 CHF 21,300 21,300 21,704 21,704 137,164 CHF 137,381 CHF 99.13% 99.13%
04/02/2026 0.15% 5.97 CHF 5.98 CHF 19,600 19,600 19,028 19,028 129,443 CHF 129,633 CHF 98.96% 98.96%
03/02/2026 0.13% 6.88 CHF 6.89 CHF 17,400 17,400 16,804 16,804 131,610 CHF 131,778 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.