market maker quality

ISIN: CH1521228705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.09 CHF 1.10 CHF 46,600 46,600 47,422 47,422 63,326 CHF 63,800 CHF 99.78% 99.78%
17/02/2026 0.56% 1.47 CHF 1.48 CHF 46,400 46,400 47,662 47,662 84,606 CHF 85,082 CHF 99.38% 99.38%
16/02/2026 0.62% 1.61 CHF 1.62 CHF 45,400 45,400 45,445 45,445 73,593 CHF 74,048 CHF 99.99% 99.99%
13/02/2026 0.62% 1.53 CHF 1.54 CHF 41,600 41,600 41,825 41,825 67,845 CHF 68,263 CHF 99.04% 99.04%
11/02/2026 0.61% 1.43 CHF 1.44 CHF 44,200 44,200 45,021 45,021 73,934 CHF 74,384 CHF 99.41% 99.41%
10/02/2026 0.64% 1.65 CHF 1.66 CHF 49,100 49,100 48,777 48,777 75,567 CHF 76,055 CHF 99.81% 99.81%
09/02/2026 0.59% 1.55 CHF 1.56 CHF 44,200 44,200 44,614 44,614 76,194 CHF 76,640 CHF 99.75% 99.75%
06/02/2026 0.46% 1.76 CHF 1.77 CHF 29,800 29,800 30,380 30,380 66,852 CHF 67,156 CHF 99.21% 99.21%
04/02/2026 0.49% 2.52 CHF 2.53 CHF 40,000 40,000 38,812 38,812 80,144 CHF 80,532 CHF 99.31% 99.31%
03/02/2026 0.62% 1.99 CHF 2.00 CHF 48,700 48,700 47,245 47,245 76,501 CHF 76,974 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.