market maker quality

ISIN: CH1521228713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 2.50% 0.26 CHF 0.27 CHF 1,304,300 1,304,300 1,303,650 1,303,650 324,021 CHF 332,329 CHF 100.00% 100.00%
14/08/2026 3.65% 0.27 CHF 0.28 CHF 1,295,400 1,295,400 1,295,400 1,295,400 348,679 CHF 361,633 CHF 100.00% 100.00%
13/08/2026 3.60% 0.26 CHF 0.27 CHF 1,308,700 1,308,700 1,308,700 1,308,700 358,163 CHF 371,250 CHF 100.00% 100.00%
12/08/2026 2.01% 0.26 CHF 0.26 CHF 1,341,600 1,341,600 1,341,480 1,341,480 332,111 CHF 338,854 CHF 100.00% 100.00%
11/08/2026 1.98% 0.26 CHF 0.26 CHF 1,308,900 1,308,900 1,308,900 1,308,900 327,745 CHF 334,290 CHF 99.78% 99.78%
10/08/2026 3.33% 0.26 CHF 0.27 CHF 1,264,400 1,264,400 1,264,400 1,264,400 328,112 CHF 339,266 CHF 99.59% 99.59%
07/08/2026 2.54% 0.26 CHF 0.27 CHF 1,468,100 1,468,100 1,468,100 1,468,100 367,103 CHF 376,616 CHF 100.00% 100.00%
06/08/2026 2.22% 0.24 CHF 0.24 CHF 1,504,500 1,504,500 1,504,500 1,504,500 335,307 CHF 342,830 CHF 100.00% 100.00%
05/08/2026 2.70% 0.25 CHF 0.26 CHF 1,335,500 1,335,500 1,335,500 1,335,500 339,334 CHF 348,676 CHF 100.00% 100.00%
04/08/2026 3.12% 0.26 CHF 0.26 CHF 1,149,200 1,149,200 1,149,200 1,149,200 298,555 CHF 308,058 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.