market maker quality

ISIN: CH1521228713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.35% 0.73 CHF 0.74 CHF 408,200 408,200 408,200 408,200 300,070 CHF 304,152 CHF 99.97% 99.97%
06/05/2026 1.24% 0.78 CHF 0.79 CHF 293,300 293,300 293,300 293,300 235,574 CHF 238,507 CHF 99.39% 99.39%
05/05/2026 0.92% 1.02 CHF 1.03 CHF 228,800 228,800 228,800 228,800 246,861 CHF 249,149 CHF 99.66% 99.66%
04/05/2026 0.83% 1.26 CHF 1.27 CHF 277,400 277,400 277,400 277,400 333,945 CHF 336,719 CHF 99.15% 99.15%
30/04/2026 0.89% 1.14 CHF 1.15 CHF 256,000 256,000 256,000 256,000 286,760 CHF 289,320 CHF 99.56% 99.56%
29/04/2026 0.89% 1.18 CHF 1.19 CHF 271,900 271,900 271,900 271,900 305,812 CHF 308,531 CHF 99.90% 99.90%
28/04/2026 0.89% 1.14 CHF 1.15 CHF 314,900 314,900 314,900 314,900 351,831 CHF 354,980 CHF 99.68% 99.68%
27/04/2026 1.02% 1.01 CHF 1.02 CHF 319,400 319,400 319,400 319,400 311,040 CHF 314,234 CHF 99.90% 99.90%
24/04/2026 1.00% 0.97 CHF 0.98 CHF 344,900 344,900 344,900 344,900 344,524 CHF 347,973 CHF 99.45% 99.45%
23/04/2026 1.05% 0.90 CHF 0.91 CHF 368,400 368,400 368,400 368,400 350,312 CHF 353,996 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.