market maker quality

ISIN: CH1521228721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.38% 2.47 CHF 2.48 CHF 143,200 143,200 143,192 143,192 373,972 CHF 375,404 CHF 99.84% 99.84%
14/08/2026 0.42% 2.43 CHF 2.44 CHF 144,000 144,000 144,000 144,000 346,307 CHF 347,747 CHF 100.00% 100.00%
13/08/2026 0.42% 2.45 CHF 2.46 CHF 142,800 142,800 142,800 142,800 337,595 CHF 339,023 CHF 100.00% 100.00%
12/08/2026 0.38% 2.57 CHF 2.58 CHF 140,000 140,000 139,987 139,987 372,040 CHF 373,440 CHF 100.00% 100.00%
11/08/2026 0.38% 2.59 CHF 2.60 CHF 142,700 142,700 142,700 142,700 373,612 CHF 375,039 CHF 99.79% 99.79%
10/08/2026 0.40% 2.53 CHF 2.54 CHF 146,500 146,500 146,500 146,500 365,408 CHF 366,873 CHF 99.59% 99.59%
07/08/2026 0.38% 2.46 CHF 2.47 CHF 128,100 128,100 128,100 128,100 340,720 CHF 342,001 CHF 100.00% 100.00%
06/08/2026 0.33% 2.87 CHF 2.88 CHF 125,600 125,600 125,600 125,600 376,000 CHF 377,256 CHF 100.00% 100.00%
05/08/2026 0.38% 2.71 CHF 2.72 CHF 136,600 136,600 136,600 136,600 361,440 CHF 362,806 CHF 100.00% 100.00%
04/08/2026 0.39% 2.64 CHF 2.65 CHF 151,400 151,400 151,400 151,400 390,968 CHF 392,482 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.