market maker quality

ISIN: CH1521228721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.37% 2.72 CHF 2.73 CHF 122,200 122,200 122,200 122,200 331,001 CHF 332,223 CHF 99.70% 99.70%
06/05/2026 0.39% 2.58 CHF 2.59 CHF 149,000 149,000 149,000 149,000 377,875 CHF 379,365 CHF 99.08% 99.08%
05/05/2026 0.49% 2.10 CHF 2.11 CHF 174,400 174,400 174,400 174,400 354,779 CHF 356,523 CHF 99.59% 99.59%
04/05/2026 0.52% 1.82 CHF 1.83 CHF 145,600 145,600 145,600 145,600 281,657 CHF 283,113 CHF 98.87% 98.87%
30/04/2026 0.47% 2.06 CHF 2.07 CHF 154,400 154,400 154,400 154,400 326,269 CHF 327,813 CHF 99.39% 99.39%
29/04/2026 0.47% 2.04 CHF 2.05 CHF 147,000 147,000 147,000 147,000 314,277 CHF 315,747 CHF 99.75% 99.75%
28/04/2026 0.46% 2.12 CHF 2.13 CHF 128,900 128,900 128,900 128,900 278,788 CHF 280,077 CHF 99.24% 99.24%
27/04/2026 0.40% 2.38 CHF 2.39 CHF 127,500 127,500 127,500 127,500 316,104 CHF 317,379 CHF 99.73% 99.73%
24/04/2026 0.41% 2.51 CHF 2.52 CHF 119,600 119,600 119,600 119,600 289,819 CHF 291,015 CHF 99.06% 99.06%
23/04/2026 0.39% 2.70 CHF 2.71 CHF 113,200 113,200 113,200 113,200 287,415 CHF 288,547 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.