market maker quality

ISIN: CH1521228739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 5.04 CHF 5.54 CHF 2,200 2,200 13,739 13,739 73,169 CHF 73,476 CHF 98.43% 98.43%
17/02/2026 0.68% 4.82 CHF 5.35 CHF 2,000 2,000 12,856 12,856 68,391 CHF 68,679 CHF 98.25% 98.25%
16/02/2026 0.55% 5.45 CHF 5.93 CHF 2,200 2,200 14,005 14,005 78,306 CHF 78,610 CHF 98.22% 98.22%
13/02/2026 0.71% 4.78 CHF 5.34 CHF 1,900 1,900 12,291 12,291 61,243 CHF 61,519 CHF 97.41% 97.41%
11/02/2026 0.39% 5.54 CHF 5.98 CHF 2,400 2,400 15,405 15,405 89,941 CHF 90,126 CHF 98.06% 98.06%
10/02/2026 0.71% 4.66 CHF 5.17 CHF 2,100 2,100 13,646 13,646 66,306 CHF 66,610 CHF 98.56% 98.56%
09/02/2026 1.01% 5.04 CHF 5.91 CHF 1,200 1,200 7,510 7,510 28,141 CHF 28,322 CHF 97.73% 98.24%
06/02/2026 0.89% 8.68 CHF 10.25 CHF 700 700 4,480 4,480 43,694 CHF 43,905 CHF 96.72% 96.92%
04/02/2026 0.19% 9.91 CHF 10.23 CHF 3,300 3,300 21,126 21,126 209,239 CHF 209,480 CHF 96.91% 97.33%
03/02/2026 - 4.12 CHF - CHF 1,600 0 0 0 0 CHF 0 CHF 0.00% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.