market maker quality

ISIN: CH1521228747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.05% 0.27 CHF 0.28 CHF 421,900 421,900 149,149 149,149 46,281 CHF 47,775 CHF 100.00% 100.00%
01/06/2026 2.63% 0.36 CHF 0.37 CHF 407,000 407,000 142,563 142,563 54,160 CHF 55,587 CHF 99.97% 99.97%
29/05/2026 2.73% 0.37 CHF 0.38 CHF 412,700 412,700 141,485 141,485 51,900 CHF 53,316 CHF 100.00% 100.00%
28/05/2026 2.60% 0.36 CHF 0.37 CHF 401,500 401,500 139,823 139,823 54,328 CHF 55,728 CHF 99.88% 99.88%
27/05/2026 2.91% 0.39 CHF 0.40 CHF 439,200 439,200 148,501 148,501 54,593 CHF 56,079 CHF 99.43% 99.43%
26/05/2026 2.43% 0.37 CHF 0.38 CHF 326,300 326,300 113,988 113,988 45,518 CHF 46,659 CHF 100.00% 100.00%
22/05/2026 2.17% 0.45 CHF 0.46 CHF 321,000 321,000 110,889 110,889 50,560 CHF 51,670 CHF 99.98% 99.98%
21/05/2026 2.05% 0.50 CHF 0.51 CHF 324,900 324,900 111,450 111,450 55,071 CHF 56,187 CHF 99.93% 99.93%
20/05/2026 1.81% 0.51 CHF 0.52 CHF 249,100 249,100 86,619 86,619 46,945 CHF 47,812 CHF 99.28% 99.28%
19/05/2026 1.66% 0.64 CHF 0.65 CHF 283,100 283,100 96,909 96,909 60,388 CHF 61,358 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.