market maker quality

ISIN: CH1521228747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 14.78% 0.04 CHF 0.04 CHF 3,864,700 3,864,700 1,328,230 1,309,510 44,198 CHF 50,188 CHF 98.76% 98.76%
30/07/2026 7.59% 0.04 CHF 0.05 CHF 1,387,900 1,387,900 490,140 490,140 27,048 CHF 29,502 CHF 99.75% 99.75%
29/07/2026 6.15% 0.09 CHF 0.09 CHF 2,201,300 2,201,300 735,421 735,421 60,858 CHF 64,540 CHF 99.79% 99.79%
28/07/2026 7.44% 0.08 CHF 0.08 CHF 3,000,700 3,000,700 1,004,960 1,004,960 70,062 CHF 75,093 CHF 99.80% 99.80%
27/07/2026 11.24% 0.06 CHF 0.07 CHF 3,336,500 3,336,500 1,075,650 1,075,650 53,718 CHF 59,103 CHF 99.91% 99.91%
24/07/2026 11.73% 0.05 CHF 0.05 CHF 3,876,800 3,876,800 1,316,370 1,316,370 56,419 CHF 63,010 CHF 99.89% 99.89%
23/07/2026 11.48% 0.04 CHF 0.05 CHF 3,466,700 3,466,700 1,194,660 1,194,660 48,301 CHF 54,291 CHF 99.88% 99.88%
22/07/2026 10.99% 0.04 CHF 0.05 CHF 3,829,800 3,829,800 1,351,650 1,351,650 56,714 CHF 63,481 CHF 97.47% 97.47%
21/07/2026 11.06% 0.04 CHF 0.04 CHF 2,475,500 2,475,500 869,063 869,063 36,503 CHF 40,864 CHF 99.63% 99.63%
20/07/2026 9.69% 0.06 CHF 0.06 CHF 2,769,700 2,769,700 938,061 938,061 47,297 CHF 51,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.