market maker quality

ISIN: CH1521228747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.64 CHF 1.65 CHF 82,400 82,400 28,652 28,652 49,399 CHF 49,790 CHF 98.05% 98.05%
17/02/2026 0.89% 1.88 CHF 1.89 CHF 81,400 81,400 27,877 27,877 56,137 CHF 56,520 CHF 99.61% 99.61%
16/02/2026 1.84% 1.95 CHF 1.97 CHF 16,300 16,300 13,682 13,682 26,030 CHF 26,502 CHF 100.00% 100.00%
13/02/2026 3.32% 1.78 CHF 1.79 CHF 51,000 51,000 13,599 13,599 21,545 CHF 21,846 CHF 99.22% 99.22%
11/02/2026 0.91% 2.64 CHF 2.65 CHF 52,800 52,800 18,151 18,151 49,725 CHF 50,043 CHF 99.62% 99.62%
10/02/2026 0.90% 2.87 CHF 2.88 CHF 56,300 56,300 19,435 19,435 56,809 CHF 57,148 CHF 99.93% 99.93%
09/02/2026 0.83% 3.05 CHF 3.06 CHF 49,500 49,500 17,036 17,036 54,905 CHF 55,214 CHF 99.67% 99.67%
06/02/2026 1.00% 3.32 CHF 3.33 CHF 35,300 35,300 12,290 12,290 44,490 CHF 44,785 CHF 99.32% 99.32%
04/02/2026 0.86% 4.58 CHF 4.59 CHF 46,400 46,400 15,016 15,016 59,129 CHF 59,425 CHF 98.70% 98.70%
03/02/2026 0.99% 3.44 CHF 3.45 CHF 49,400 49,400 16,561 16,561 54,463 CHF 54,787 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.