market maker quality

ISIN: CH1521228754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.68% 0.18 CHF 0.19 CHF 356,700 356,700 124,119 124,119 25,163 CHF 26,406 CHF 98.14% 98.14%
17/02/2026 3.54% 0.25 CHF 0.26 CHF 335,300 335,300 115,170 115,170 32,482 CHF 33,636 CHF 99.77% 99.77%
16/02/2026 5.74% 0.27 CHF 0.28 CHF 67,100 67,100 56,360 56,360 14,339 CHF 15,184 CHF 100.00% 100.00%
13/02/2026 4.66% 0.24 CHF 0.25 CHF 389,000 389,000 376,167 376,167 79,640 CHF 83,402 CHF 21.22% 99.34%
11/02/2026 - 1.02 CHF - CHF 69,800 0 0 0 0 CHF 0 CHF 0.00% 99.66%
10/02/2026 - 1.23 CHF - CHF 75,900 0 0 0 0 CHF 0 CHF 0.00% 99.96%
09/02/2026 - 1.41 CHF - CHF 59,400 0 0 0 0 CHF 0 CHF 0.00% 99.82%
06/02/2026 - 1.70 CHF - CHF 28,800 0 0 0 0 CHF 0 CHF 0.00% 99.36%
04/02/2026 - 3.56 CHF - CHF 41,400 0 0 0 0 CHF 0 CHF 0.00% 98.78%
03/02/2026 - 2.11 CHF - CHF 48,800 0 0 0 0 CHF 0 CHF 0.00% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.