market maker quality

ISIN: CH1521228762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.49% 0.39 CHF 0.40 CHF 103,600 103,600 104,174 104,174 41,306 CHF 42,348 CHF 100.00% 100.00%
19/08/2026 2.74% 0.38 CHF 0.39 CHF 108,200 108,200 106,715 106,715 38,519 CHF 39,586 CHF 99.85% 99.85%
18/08/2026 2.88% 0.36 CHF 0.37 CHF 132,100 132,100 130,358 130,358 44,668 CHF 45,971 CHF 100.00% 100.00%
17/08/2026 3.36% 0.30 CHF 0.31 CHF 127,500 127,500 126,861 126,861 37,213 CHF 38,482 CHF 100.00% 100.00%
14/08/2026 3.24% 0.31 CHF 0.32 CHF 134,500 134,500 134,242 134,242 40,742 CHF 42,084 CHF 96.67% 96.67%
13/08/2026 3.29% 0.29 CHF 0.30 CHF 122,900 122,900 124,167 124,167 37,193 CHF 38,434 CHF 100.00% 100.00%
12/08/2026 3.19% 0.31 CHF 0.32 CHF 113,600 113,600 113,642 113,642 35,107 CHF 36,243 CHF 100.00% 100.00%
11/08/2026 2.91% 0.34 CHF 0.35 CHF 111,400 111,400 111,576 111,576 37,828 CHF 38,944 CHF 100.00% 100.00%
10/08/2026 3.01% 0.35 CHF 0.36 CHF 119,200 119,200 116,866 116,866 38,228 CHF 39,396 CHF 100.00% 100.00%
07/08/2026 3.02% 0.34 CHF 0.35 CHF 118,900 118,900 117,806 117,806 38,401 CHF 39,579 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.