market maker quality

ISIN: CH1521228762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.67 CHF 1.68 CHF 22,400 22,400 22,589 22,589 38,872 CHF 39,098 CHF 99.98% 99.98%
17/02/2026 0.53% 1.73 CHF 1.74 CHF 21,300 21,300 21,693 21,693 40,782 CHF 40,999 CHF 99.88% 99.88%
16/02/2026 0.52% 1.87 CHF 1.88 CHF 20,600 20,600 20,607 20,607 39,217 CHF 39,423 CHF 99.98% 99.98%
13/02/2026 0.51% 1.94 CHF 1.95 CHF 17,800 17,800 17,792 17,792 34,897 CHF 35,075 CHF 99.31% 99.31%
11/02/2026 0.47% 1.95 CHF 1.96 CHF 18,100 18,100 18,452 18,452 39,083 CHF 39,267 CHF 99.92% 99.92%
10/02/2026 0.47% 2.13 CHF 2.14 CHF 18,500 18,500 18,489 18,489 39,182 CHF 39,367 CHF 99.92% 99.92%
09/02/2026 0.45% 2.19 CHF 2.20 CHF 17,400 17,400 17,473 17,473 38,640 CHF 38,815 CHF 99.91% 99.91%
06/02/2026 0.41% 2.31 CHF 2.32 CHF 16,200 16,200 16,459 16,459 40,039 CHF 40,204 CHF 99.34% 99.34%
04/02/2026 0.44% 2.38 CHF 2.39 CHF 18,300 18,300 18,140 18,140 41,445 CHF 41,627 CHF 99.83% 99.83%
03/02/2026 0.46% 2.22 CHF 2.23 CHF 18,400 18,400 18,318 18,318 39,882 CHF 40,066 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.