market maker quality

ISIN: CH1521228762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.84% 0.38 CHF 0.39 CHF 137,800 137,800 133,692 133,692 46,459 CHF 47,796 CHF 99.25% 99.25%
21/10/2026 3.37% 0.29 CHF 0.30 CHF 122,200 122,200 122,128 122,128 35,628 CHF 36,850 CHF 100.00% 100.00%
20/10/2026 3.19% 0.31 CHF 0.32 CHF 143,800 143,800 143,197 143,197 44,241 CHF 45,673 CHF 100.00% 100.00%
19/10/2026 3.36% 0.29 CHF 0.30 CHF 128,100 128,100 128,591 128,591 37,584 CHF 38,870 CHF 99.70% 99.70%
16/10/2026 3.57% 0.28 CHF 0.29 CHF 142,500 142,500 141,932 141,932 39,102 CHF 40,521 CHF 100.00% 100.00%
15/10/2026 3.32% 0.28 CHF 0.29 CHF 155,500 155,500 158,198 158,198 46,954 CHF 48,536 CHF 100.00% 100.00%
14/10/2026 2.01% 0.26 CHF 0.27 CHF 165,000 165,000 163,307 163,307 40,454 CHF 41,274 CHF 100.00% 100.00%
13/10/2026 2.16% 0.24 CHF 0.24 CHF 184,400 184,400 182,705 182,705 41,901 CHF 42,815 CHF 99.91% 99.91%
12/10/2026 2.36% 0.22 CHF 0.22 CHF 189,600 189,600 188,281 188,281 39,362 CHF 40,304 CHF 100.00% 100.00%
09/10/2026 2.42% 0.21 CHF 0.21 CHF 190,700 190,700 189,946 189,946 38,809 CHF 39,760 CHF 83.94% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.