market maker quality

ISIN: CH1521228770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.01% 0.46 CHF 0.47 CHF 44,000 44,000 44,343 44,343 21,819 CHF 22,262 CHF 99.97% 99.97%
17/02/2026 1.68% 0.50 CHF 0.51 CHF 39,500 39,500 40,296 40,296 23,813 CHF 24,216 CHF 99.86% 99.86%
16/02/2026 1.64% 0.59 CHF 0.60 CHF 36,500 36,500 36,568 36,568 22,184 CHF 22,550 CHF 100.00% 100.00%
13/02/2026 1.54% 0.63 CHF 0.64 CHF 27,300 27,300 27,399 27,399 17,745 CHF 18,019 CHF 99.39% 99.39%
11/02/2026 1.28% 0.65 CHF 0.66 CHF 27,800 27,800 28,299 28,299 22,093 CHF 22,376 CHF 99.95% 99.95%
10/02/2026 1.27% 0.79 CHF 0.80 CHF 28,500 28,500 28,495 28,495 22,271 CHF 22,556 CHF 99.96% 99.96%
09/02/2026 1.17% 0.84 CHF 0.85 CHF 25,300 25,300 25,397 25,397 21,685 CHF 21,939 CHF 99.89% 99.89%
06/02/2026 0.96% 0.93 CHF 0.94 CHF 22,000 22,000 22,266 22,266 23,161 CHF 23,384 CHF 99.42% 99.42%
04/02/2026 1.08% 1.00 CHF 1.01 CHF 26,900 26,900 26,684 26,684 24,597 CHF 24,864 CHF 99.90% 99.90%
03/02/2026 1.19% 0.87 CHF 0.88 CHF 27,600 27,600 27,410 27,410 22,970 CHF 23,244 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.