market maker quality

ISIN: CH1521231865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.14% 1.79 CHF 1.81 CHF 100,000 100,000 100,000 100,000 174,556 CHF 176,556 CHF 99.70% 99.70%
26/03/2026 1.32% 1.51 CHF 1.53 CHF 100,000 100,000 100,000 100,000 149,998 CHF 151,998 CHF 99.40% 99.40%
25/03/2026 1.42% 1.43 CHF 1.45 CHF 100,000 100,000 100,000 100,000 139,927 CHF 141,927 CHF 98.48% 98.48%
24/03/2026 1.21% 1.63 CHF 1.65 CHF 100,000 100,000 100,000 100,000 163,789 CHF 165,789 CHF 98.03% 98.03%
23/03/2026 1.38% 1.56 CHF 1.58 CHF 100,000 100,000 96,757 96,757 161,033 CHF 163,055 CHF 87.46% 87.46%
20/03/2026 1.26% 1.72 CHF 1.74 CHF 100,000 100,000 100,000 100,000 157,876 CHF 159,876 CHF 99.37% 99.37%
19/03/2026 1.20% 1.67 CHF 1.69 CHF 100,000 100,000 100,000 100,000 165,785 CHF 167,785 CHF 98.80% 98.80%
18/03/2026 1.59% 1.30 CHF 1.32 CHF 100,000 100,000 100,000 100,000 124,980 CHF 126,980 CHF 99.58% 99.58%
17/03/2026 1.55% 1.27 CHF 1.29 CHF 100,000 100,000 100,000 100,000 128,373 CHF 130,373 CHF 99.82% 99.82%
16/03/2026 1.35% 1.42 CHF 1.44 CHF 100,000 100,000 100,000 100,000 147,048 CHF 149,048 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.