market maker quality

ISIN: CH1521231873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 2.45% 0.80 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,805 CHF 82,805 CHF 99.66% 99.66%
09/02/2026 1.96% 0.97 CHF 0.99 CHF 100,000 100,000 99,974 99,974 101,160 CHF 103,160 CHF 99.96% 99.96%
06/02/2026 1.80% 1.02 CHF 1.04 CHF 100,000 100,000 100,000 100,000 110,084 CHF 112,084 CHF 99.95% 99.95%
04/02/2026 1.79% 1.08 CHF 1.10 CHF 100,000 100,000 100,000 100,000 110,517 CHF 112,517 CHF 99.97% 99.97%
03/02/2026 1.71% 1.20 CHF 1.22 CHF 100,000 100,000 100,000 100,000 116,078 CHF 118,078 CHF 99.94% 99.94%
02/02/2026 1.57% 1.20 CHF 1.22 CHF 100,000 100,000 99,605 99,605 127,387 CHF 129,387 CHF 100.00% 100.00%
29/01/2026 1.56% 1.38 CHF 1.40 CHF 100,000 100,000 100,000 100,000 127,033 CHF 129,033 CHF 99.97% 99.97%
28/01/2026 1.54% 1.25 CHF 1.27 CHF 100,000 100,000 99,921 99,921 128,895 CHF 130,895 CHF 98.33% 98.33%
27/01/2026 1.51% 1.31 CHF 1.33 CHF 100,000 100,000 100,000 100,000 131,193 CHF 133,193 CHF 99.89% 99.89%
26/01/2026 1.41% 1.41 CHF 1.43 CHF 100,000 100,000 100,000 100,000 141,371 CHF 143,371 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.