market maker quality

ISIN: CH1521231881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 1.51% 1.31 CHF 1.33 CHF 100,000 100,000 99,980 99,980 131,739 CHF 133,739 CHF 99.40% 99.40%
09/02/2026 1.25% 1.53 CHF 1.55 CHF 100,000 100,000 100,000 100,000 159,096 CHF 161,096 CHF 99.95% 99.95%
06/02/2026 1.15% 1.62 CHF 1.64 CHF 100,000 100,000 100,000 100,000 173,428 CHF 175,428 CHF 99.84% 99.84%
04/02/2026 1.13% 1.75 CHF 1.77 CHF 100,000 100,000 100,000 100,000 176,643 CHF 178,643 CHF 99.78% 99.78%
03/02/2026 1.08% 1.88 CHF 1.90 CHF 100,000 100,000 100,000 100,000 185,067 CHF 187,067 CHF 99.88% 99.88%
02/02/2026 0.99% 1.94 CHF 1.96 CHF 100,000 100,000 99,602 99,602 202,923 CHF 204,923 CHF 99.98% 99.98%
29/01/2026 0.98% 2.19 CHF 2.21 CHF 100,000 100,000 100,000 100,000 203,654 CHF 205,654 CHF 99.97% 99.97%
28/01/2026 0.98% 1.97 CHF 1.99 CHF 100,000 100,000 99,922 99,922 203,834 CHF 205,834 CHF 99.72% 99.72%
27/01/2026 0.95% 2.08 CHF 2.10 CHF 100,000 100,000 100,000 100,000 210,204 CHF 212,204 CHF 99.89% 99.89%
26/01/2026 0.89% 2.21 CHF 2.23 CHF 100,000 100,000 100,000 100,000 223,360 CHF 225,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.